Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 5h 33m
Market closed

Pre-market opens in 2 days 3 minutes
Main market opens in 2 days 5 hours 33 minutes

03:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PBMRF

OTC
0.0027999999 USD
0.0172
86.00%
Last update Mar 31, 10:09 AM EDT
Market closed
Day range
0.0027999999
0.011400000
Previous close
0.020000000
Open
0.011400000
Access this stock data via API
Subscribe
Bumi Resources Tbk
0.00
0.02
86.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.011400000 0.011400000 0.0027999999 0.0027999999 -75.44% 500000
Apr 01, 2026 0.018900000 0.020000000 0.018050000 0.020000000 5.82% 251881
Mar 31, 2026 0.015000000 0.018500000 0.015000000 0.018500000 23.33% 502500
Mar 30, 2026 0.011400000 0.011400000 0.011400000 0.011400000 0 1000
Mar 27, 2026 0.0031000001 0.0031000001 0.0031000001 0.0031000001 0 0
Mar 26, 2026 0.0031000001 0.0031000001 0.0031000001 0.0031000001 0 0
Mar 25, 2026 0.0031000001 0.0031000001 0.0031000001 0.0031000001 0 0
Mar 24, 2026 0.0031000001 0.0031000001 0.0031000001 0.0031000001 0 0
Mar 23, 2026 0.0031000001 0.0031000001 0.0031000001 0.0031000001 0 0
Mar 20, 2026 0.0031000001 0.0031000001 0.0031000001 0.0031000001 0 0
Mar 19, 2026 0.0031000001 0.0031000001 0.0031000001 0.0031000001 0 0
Mar 18, 2026 0.0031000001 0.0031000001 0.0031000001 0.0031000001 0 0
Mar 17, 2026 0.0031000001 0.0031000001 0.0031000001 0.0031000001 0 0
Mar 16, 2026 0.0031000001 0.0031000001 0.0031000001 0.0031000001 0 100000
Mar 13, 2026 0.0034000000 0.0034000000 0.0034000000 0.0034000000 0 0
Mar 12, 2026 0.0034000000 0.0034000000 0.0034000000 0.0034000000 0 0
Mar 11, 2026 0.0034000000 0.0034000000 0.0034000000 0.0034000000 0 0
Mar 10, 2026 0.0034000000 0.0034000000 0.0034000000 0.0034000000 0 0
Mar 09, 2026 0.0034000000 0.0034000000 0.0034000000 0.0034000000 0 0
Mar 06, 2026 0.0034000000 0.0034000000 0.0034000000 0.0034000000 0 0
Mar 05, 2026 0.0034000000 0.0034000000 0.0034000000 0.0034000000 0 0
Mar 04, 2026 0.0034000000 0.0034000000 0.0034000000 0.0034000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 2 hours 3 minutes
Main market opens in 2 days 5 hours 33 minutes

03:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).