Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 7050 |
| Apr 01, 2026 | 0.66500002 | 0.71359998 | 0.66500002 | 0.70086300 | 5.39% | 14491 |
| Mar 31, 2026 | 0.64789999 | 0.67390001 | 0.64789999 | 0.67390001 | 4.01% | 2000 |
| Mar 30, 2026 | 0.67299998 | 0.67299998 | 0.67299998 | 0.67299998 | 0 | 1002 |
| Mar 27, 2026 | 0.66900003 | 0.66900003 | 0.66900003 | 0.66900003 | 0 | 11644 |
| Mar 26, 2026 | 0.66500002 | 0.66500002 | 0.66500002 | 0.66500002 | 0 | 540 |
| Mar 25, 2026 | 0.69322002 | 0.70380002 | 0.69322002 | 0.70380002 | 1.53% | 25211 |
| Mar 24, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 9500 |
| Mar 23, 2026 | 0.63999999 | 0.67830002 | 0.63489997 | 0.67629999 | 5.67% | 15525 |
| Mar 20, 2026 | 0.69499999 | 0.73470002 | 0.65399998 | 0.65399998 | -5.90% | 27534 |
| Mar 19, 2026 | 0.69550002 | 0.69550002 | 0.65664500 | 0.66710001 | -4.08% | 49301 |
| Mar 18, 2026 | 0.73000002 | 0.75749999 | 0.71010000 | 0.71010000 | -2.73% | 21762 |
| Mar 17, 2026 | 0.77190000 | 0.77362502 | 0.75749999 | 0.75749999 | -1.87% | 16961 |
| Mar 16, 2026 | 0.78500003 | 0.79500002 | 0.77600002 | 0.77600002 | -1.15% | 12320 |
| Mar 13, 2026 | 0.81959999 | 0.81999999 | 0.78500003 | 0.79400003 | -3.12% | 40935 |
| Mar 12, 2026 | 0.84119999 | 0.84119999 | 0.81930000 | 0.82599998 | -1.81% | 10953 |
| Mar 11, 2026 | 0.82169998 | 0.83850002 | 0.82169998 | 0.83701497 | 1.86% | 15925 |
| Mar 10, 2026 | 0.85000002 | 0.86140001 | 0.84375 | 0.84375 | -0.74% | 30070 |
| Mar 09, 2026 | 0.82884997 | 0.86479998 | 0.82884997 | 0.83600003 | 0.86% | 75878 |
| Mar 06, 2026 | 0.85869998 | 0.89700001 | 0.85696501 | 0.86492002 | 0.72% | 10850 |
| Mar 05, 2026 | 0.89080000 | 0.89080000 | 0.85829997 | 0.86699998 | -2.67% | 3928 |
| Mar 04, 2026 | 0.84615701 | 0.86600000 | 0.84615701 | 0.86600000 | 2.35% | 10650 |
| Mar 03, 2026 | 0.84600002 | 0.87000000 | 0.82999998 | 0.85250002 | 0.77% | 45650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.