Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.47433001 | 0.47819999 | 0.47433001 | 0.47819999 | 0.82% | 7600 |
| Sep 24, 2026 | 0.49118000 | 0.49118000 | 0.46963999 | 0.46963999 | -4.39% | 13010 |
| Sep 23, 2026 | 0.48109999 | 0.48109999 | 0.48109999 | 0.48109999 | 0 | 0 |
| Sep 22, 2026 | 0.48109999 | 0.48109999 | 0.48109999 | 0.48109999 | 0 | 0 |
| Sep 21, 2026 | 0.48109999 | 0.48109999 | 0.48109999 | 0.48109999 | 0 | 0 |
| Sep 18, 2026 | 0.48109999 | 0.48109999 | 0.48109999 | 0.48109999 | 0 | 0 |
| Sep 17, 2026 | 0.48590001 | 0.48590001 | 0.48109999 | 0.48109999 | -0.99% | 29102 |
| Sep 16, 2026 | 0.47900000 | 0.49000001 | 0.47900000 | 0.47999999 | 0.21% | 71000 |
| Sep 15, 2026 | 0.49160001 | 0.49160001 | 0.49160001 | 0.49160001 | 0 | 500 |
| Sep 14, 2026 | 0.56430000 | 0.56430000 | 0.56430000 | 0.56430000 | 0 | 0 |
| Sep 11, 2026 | 0.56430000 | 0.56430000 | 0.56430000 | 0.56430000 | 0 | 0 |
| Sep 10, 2026 | 0.56430000 | 0.56430000 | 0.56430000 | 0.56430000 | 0 | 25010 |
| Sep 09, 2026 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 0 |
| Sep 08, 2026 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 300 |
| Sep 04, 2026 | 0.56279999 | 0.56279999 | 0.56279999 | 0.56279999 | 0 | 0 |
| Sep 03, 2026 | 0.56279999 | 0.56279999 | 0.56279999 | 0.56279999 | 0 | 200 |
| Sep 02, 2026 | 0.55049998 | 0.55049998 | 0.55049998 | 0.55049998 | 0 | 0 |
| Sep 01, 2026 | 0.55049998 | 0.55049998 | 0.55049998 | 0.55049998 | 0 | 0 |
| Aug 31, 2026 | 0.56756997 | 0.56756997 | 0.55049998 | 0.55049998 | -3.01% | 5843 |
| Aug 28, 2026 | 0.59706002 | 0.59706002 | 0.58999997 | 0.58999997 | -1.18% | 4660 |
Access
/time_series
data via our API — starting from the
Basic plan and above.