Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| Nov 03, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Nov 02, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| Oct 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Oct 29, 2026 | 24 | 24 | 24 | 24 | 0 | 0 |
| Oct 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Oct 27, 2026 | 23.40 | 24.20 | 23.40 | 24.20 | 3.42% | 80 |
| Oct 26, 2026 | 23.60 | 23.60 | 23.40 | 23.40 | -0.85% | 60 |
| Oct 23, 2026 | 24 | 24.20 | 24 | 24.20 | 0.83% | 73 |
| Oct 22, 2026 | 24 | 24 | 24 | 24 | 0 | 0 |
| Oct 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 100 |
| Oct 20, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Oct 19, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
| Oct 16, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Oct 15, 2026 | 25.60 | 25.60 | 24.99 | 24.99 | -2.38% | 325 |
| Oct 14, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Oct 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Oct 12, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | 4 |
| Oct 09, 2026 | 31.20 | 31.20 | 30.65 | 30.65 | -1.76% | 50 |
| Oct 08, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | 0 |
| Oct 07, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.