Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 56m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 56 minutes

08:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ANAV

MUNICH
21.83000 EUR
0.01
0.05%
Last update May 15, 8:23 AM CEST
Main market
Day range
21.83000
21.83000
Previous close
21.84000
Open
21.83000
Access this ETF data via API
Subscribe
AXA IM NASDAQ 100 UCITS ETF USD Acc
21.83
0.01
0.05%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 21.83 21.83 21.83 21.83 0 0
May 14, 2026 21.84 21.84 21.84 21.84 0 0
May 13, 2026 21.65 21.81 21.65 21.81 0.72% 1180
May 12, 2026 21.59 21.59 21.59 21.59 0 0
May 11, 2026 21.60 21.60 21.59 21.59 -0.05% 0
May 08, 2026 21.24 21.29 21.24 21.29 0.24% 0
May 07, 2026 21.20 21.20 21.20 21.20 0 0
May 06, 2026 20.92 20.92 20.92 20.92 0 0
May 05, 2026 20.61 20.61 20.61 20.61 0 0
May 04, 2026 20.59 20.59 20.59 20.59 0 0
Apr 30, 2026 20.22 20.22 20.15 20.16 -0.30% 262
Apr 29, 2026 20.22 20.22 20.22 20.22 0 0
Apr 28, 2026 20.22 20.22 20.22 20.22 0 0
Apr 27, 2026 20.25 20.25 20.18 20.18 -0.37% 367
Apr 24, 2026 20.05 20.05 20.05 20.05 0 0
Apr 23, 2026 19.91 19.91 19.91 19.91 0 0
Apr 22, 2026 19.70 19.70 19.70 19.70 0 0
Apr 21, 2026 19.67 19.67 19.67 19.67 0 0
Apr 20, 2026 19.56 19.56 19.56 19.56 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 26 minutes

14:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).