Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 0 |
| Oct 22, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | 0 |
| Oct 21, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | 0 |
| Oct 20, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Oct 19, 2026 | 23.03 | 23.03 | 22.96 | 23.03 | -0.02% | 180 |
| Oct 16, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | 0 |
| Oct 15, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| Oct 14, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 0 |
| Oct 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Oct 12, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | 0 |
| Oct 09, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | 0 |
| Oct 08, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Oct 07, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Oct 06, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 0 |
| Oct 05, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
| Oct 02, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| Oct 01, 2026 | 23.71 | 23.71 | 23.50 | 23.50 | -0.89% | 150 |
| Sep 30, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| Sep 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 0 |
| Sep 28, 2026 | 23.30 | 23.30 | 23.28 | 23.28 | -0.06% | 86 |
| Sep 25, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.