Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | 200 |
| Jun 09, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 |
| Jun 08, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Jun 05, 2026 | 22.48 | 22.48 | 22.41 | 22.41 | -0.31% | 3 |
| Jun 04, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | 0 |
| Jun 03, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | 0 |
| Jun 02, 2026 | 22.77 | 22.80 | 22.77 | 22.80 | 0.13% | 200 |
| Jun 01, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | 0 |
| May 29, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 0 |
| May 28, 2026 | 22.40 | 22.40 | 22.35 | 22.35 | -0.25% | 500 |
| May 27, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | 0 |
| May 26, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | 0 |
| May 25, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 0 |
| May 22, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | 0 |
| May 21, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 0 |
| May 20, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | 0 |
| May 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| May 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |
| May 15, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | 0 |
| May 14, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | 0 |
| May 13, 2026 | 21.65 | 21.81 | 21.65 | 21.81 | 0.72% | 1180 |
| May 12, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | 0 |
| May 11, 2026 | 21.60 | 21.60 | 21.59 | 21.59 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.