Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 7m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 7 minutes

08:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ANAV

MUNICH
21.77500 EUR
0.285
1.29%
Last update Jul 24, 8:00 AM CEST
Main market
Day range
21.77500
21.77500
Previous close
22.059999
Open
21.77500
Access this ETF data via API
Subscribe
AXA IM NASDAQ 100 UCITS ETF USD Acc
21.78
0.28
1.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 24, 2026 21.78 21.78 21.78 21.78 0 0
Jul 23, 2026 22.06 22.06 22.06 22.06 0 0
Jul 22, 2026 22.06 22.06 22.06 22.06 0 0
Jul 21, 2026 22.01 22.01 22.01 22.01 0 0
Jul 20, 2026 21.78 21.78 21.78 21.78 0 0
Jul 17, 2026 21.78 21.78 21.78 21.78 0 0
Jul 16, 2026 22.44 22.44 22.44 22.44 0 0
Jul 15, 2026 22.65 22.65 22.65 22.65 0 0
Jul 14, 2026 22.47 22.47 22.47 22.47 0 0
Jul 13, 2026 22.46 22.46 22.46 22.46 0 0
Jul 10, 2026 22.46 22.46 22.46 22.46 0 0
Jul 09, 2026 22.31 22.41 22.31 22.41 0.47% 0
Jul 08, 2026 22.23 22.23 22.23 22.23 0 0
Jul 07, 2026 22.47 22.47 22.47 22.47 0 0
Jul 06, 2026 22.47 22.47 22.47 22.47 0 0
Jul 03, 2026 22.47 22.47 22.47 22.47 0 0
Jul 02, 2026 22.77 22.77 22.47 22.47 -1.30% 0
Jul 01, 2026 22.97 22.97 22.93 22.93 -0.17% 45
Jun 30, 2026 22.80 22.80 22.80 22.80 0 0
Jun 29, 2026 22.38 22.38 22.38 22.38 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 37 minutes

14:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).