Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 7m
Main market

STOCKS is currently active.
Closing in 3 hours 7 minutes

12:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ANAV

MUNICH
22.16000 EUR
0
0%
Last update Sep 9, 8:22 AM CEST
Main market
Day range
22.16000
22.16000
Previous close
22.16000
Open
22.16000
Access this ETF data via API
Subscribe
AXA IM NASDAQ 100 UCITS ETF USD Acc
22.16
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 09, 2026 22.16 22.16 22.16 22.16 0 0
Sep 08, 2026 22.16 22.16 22.16 22.16 0 0
Sep 07, 2026 22.16 22.16 22.16 22.16 0 0
Sep 04, 2026 22.13 22.13 22.13 22.13 0 0
Sep 03, 2026 21.86 21.86 21.86 21.86 0 0
Sep 02, 2026 21.85 21.85 21.85 21.85 0 0
Sep 01, 2026 22.09 22.09 22.09 22.09 0 0
Aug 31, 2026 22.07 22.07 22.07 22.07 0 0
Aug 28, 2026 22.07 22.07 22.07 22.07 0 0
Aug 27, 2026 21.92 21.92 21.92 21.92 0 0
Aug 26, 2026 21.77 21.77 21.77 21.77 0 0
Aug 25, 2026 21.77 21.77 21.77 21.77 0 0
Aug 24, 2026 21.72 21.72 21.72 21.72 0 0
Aug 21, 2026 21.85 21.85 21.85 21.85 0 0
Aug 20, 2026 22.09 22.09 22.09 22.09 0 0
Aug 19, 2026 22.12 22.12 22.12 22.12 0 0
Aug 18, 2026 22.40 22.40 22.40 22.40 0 0
Aug 17, 2026 22.66 22.66 22.66 22.66 0 0
Aug 14, 2026 22.66 22.66 22.66 22.66 0 0
Aug 13, 2026 22.46 22.46 22.46 22.46 0 0
Aug 12, 2026 22.40 22.40 22.40 22.40 0 0
Aug 11, 2026 22.46 22.46 22.46 22.46 0 0
Aug 10, 2026 22.46 22.46 22.46 22.46 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 7 minutes

18:52
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).