Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 0 |
| Sep 11, 2025 | 17.71 | 17.73 | 17.71 | 17.73 | 0.15% | 0 |
| Sep 10, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | 0 |
| Sep 09, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | 0 |
| Sep 08, 2025 | 17.58 | 17.58 | 17.54 | 17.54 | -0.19% | 280 |
| Sep 05, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | 0 |
| Sep 04, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 0 |
| Sep 03, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | 0 |
| Sep 02, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | 0 |
| Sep 01, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | 0 |
| Aug 29, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | 0 |
| Aug 28, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | 0 |
| Aug 27, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
| Aug 26, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | 0 |
| Aug 25, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | 0 |
| Aug 22, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| Aug 21, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | 0 |
| Aug 20, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | 0 |
| Aug 19, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Aug 18, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Aug 15, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | 0 |
| Aug 14, 2025 | 17.66 | 17.66 | 17.65 | 17.65 | -0.06% | 0 |
| Aug 13, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 0 |