Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 251 | 251 | 250.36 | 250.36 | -0.25% | 2 |
| Mar 23, 2026 | 250.36 | 250.36 | 250.36 | 250.36 | 0 | 85 |
| Mar 20, 2026 | 252.99 | 253 | 248 | 253 | 0.00% | 4 |
| Mar 18, 2026 | 253 | 253 | 253 | 253 | 0 | 1 |
| Mar 17, 2026 | 253 | 253 | 253 | 253 | 0 | 52 |
| Mar 16, 2026 | 253.20 | 253.20 | 252 | 252 | -0.47% | 1031 |
| Mar 13, 2026 | 254.50 | 254.50 | 254 | 254 | -0.20% | 9 |
| Mar 12, 2026 | 254.40 | 254.40 | 254 | 254 | -0.16% | 279 |
| Mar 11, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 0 | 1 |
| Mar 10, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 0 | 48 |
| Mar 09, 2026 | 256 | 256 | 256 | 256 | 0 | 19 |
| Mar 06, 2026 | 256 | 256 | 256 | 256 | 0 | 50 |
| Mar 05, 2026 | 259 | 259 | 259 | 259 | 0 | 50 |
| Mar 04, 2026 | 262.50 | 264.40 | 262.50 | 264.40 | 0.72% | 794 |
| Mar 03, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 0 | 277 |
| Feb 27, 2026 | 271 | 273.30 | 271 | 273.30 | 0.85% | 2 |
| Feb 26, 2026 | 273.30 | 273.30 | 273.30 | 273.30 | 0 | 38 |
Access
/time_series
data via our API — starting from the
Basic plan and above.