Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 306.50 | 306.63 | 305 | 306.27 | -0.08% | 499 |
| Aug 13, 2026 | 305.85 | 305.85 | 303.50 | 305 | -0.28% | 283 |
| Aug 12, 2026 | 303 | 303 | 302.04 | 302.04 | -0.32% | 76 |
| Aug 11, 2026 | 307.50 | 307.50 | 305 | 305 | -0.81% | 704 |
| Aug 10, 2026 | 312 | 314.99 | 306.50 | 306.50 | -1.76% | 79 |
| Aug 07, 2026 | 311 | 313.87 | 311 | 312.75 | 0.56% | 267 |
| Aug 05, 2026 | 308 | 317.99 | 306.57 | 306.57 | -0.46% | 299 |
| Aug 04, 2026 | 303.85 | 310.86 | 303.85 | 310.86 | 2.31% | 273 |
| Aug 03, 2026 | 308 | 334.48 | 303.31 | 303.31 | -1.52% | 124 |
| Jul 31, 2026 | 303 | 309.98 | 301 | 309.98 | 2.30% | 1038 |
| Jul 30, 2026 | 333.62 | 334.49 | 332 | 332 | -0.49% | 134 |
| Jul 27, 2026 | 335 | 335 | 335 | 335 | 0 | 300 |
| Jul 24, 2026 | 330.77 | 330.77 | 330.77 | 330.77 | 0 | 31 |
| Jul 22, 2026 | 322 | 322 | 322 | 322 | 0 | 7 |
| Jul 21, 2026 | 327 | 327 | 327 | 327 | 0 | 20 |
| Jul 20, 2026 | 340 | 340 | 325 | 325 | -4.41% | 49 |
| Jul 17, 2026 | 326.01 | 333.50 | 326.01 | 333.50 | 2.30% | 307 |
Access
/time_series
data via our API — starting from the
Basic plan and above.