Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 280 | 280 | 277.01 | 277.50 | -0.89% | 1394 |
| Feb 05, 2026 | 276 | 276 | 276 | 276 | 0 | 3601 |
| Feb 04, 2026 | 275 | 280 | 274.30 | 277 | 0.73% | 253 |
| Feb 03, 2026 | 269.80 | 269.80 | 268.65 | 268.65 | -0.43% | 384 |
| Feb 02, 2026 | 263.80 | 263.80 | 263.70 | 263.71 | -0.03% | 656 |
| Jan 30, 2026 | 255 | 255 | 253 | 254.10 | -0.35% | 134 |
| Jan 29, 2026 | 256 | 258.50 | 256 | 258.50 | 0.98% | 92 |
| Jan 28, 2026 | 257.20 | 265 | 257.20 | 265 | 3.03% | 25 |
| Jan 27, 2026 | 260.60 | 260.99 | 259.20 | 259.20 | -0.54% | 275 |
| Jan 26, 2026 | 254.41 | 254.41 | 247.20 | 247.20 | -2.83% | 3 |
| Jan 23, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 0 | 10 |
| Jan 22, 2026 | 249 | 249 | 249 | 249 | 0 | 106 |
| Jan 21, 2026 | 246.20 | 249 | 246.20 | 246.50 | 0.12% | 664 |
| Jan 20, 2026 | 251.40 | 251.40 | 245.30 | 245.30 | -2.43% | 523 |
| Jan 19, 2026 | 260.85 | 260.85 | 260.85 | 260.85 | 0 | 38 |
| Jan 15, 2026 | 260.85 | 260.85 | 259.70 | 259.70 | -0.44% | 136 |
| Jan 14, 2026 | 257.51 | 257.51 | 257.50 | 257.50 | 0.00% | 12 |
| Jan 13, 2026 | 260.40 | 260.40 | 257.50 | 257.50 | -1.11% | 49 |
| Jan 12, 2026 | 259 | 260.40 | 259 | 260.40 | 0.54% | 76 |
Access
/time_series
data via our API — starting from the
Basic plan.