Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 342.73 | 342.73 | 342.73 | 342.73 | 0 | 40 |
| Oct 14, 2026 | 345 | 345 | 341.83 | 341.83 | -0.92% | 103 |
| Oct 13, 2026 | 343.91 | 346 | 343.91 | 345.35 | 0.42% | 823 |
| Oct 12, 2026 | 339.50 | 339.50 | 337.80 | 338.50 | -0.29% | 209 |
| Oct 09, 2026 | 332.50 | 344 | 332.50 | 344 | 3.46% | 212 |
| Oct 07, 2026 | 334 | 335.45 | 334 | 335.45 | 0.43% | 249 |
| Oct 06, 2026 | 331.87 | 331.87 | 331.50 | 331.50 | -0.11% | 14 |
| Oct 02, 2026 | 330.73 | 333.40 | 330.73 | 333 | 0.69% | 2045 |
| Oct 01, 2026 | 328.02 | 328.02 | 328.02 | 328.02 | 0 | 5 |
| Sep 28, 2026 | 339.60 | 339.60 | 339.60 | 339.60 | 0 | 10 |
| Sep 25, 2026 | 338.10 | 340 | 338.10 | 339.31 | 0.36% | 48 |
| Sep 24, 2026 | 337.40 | 338.10 | 337 | 338.10 | 0.21% | 60 |
| Sep 23, 2026 | 336.08 | 336.08 | 335.85 | 336 | -0.02% | 506 |
| Sep 22, 2026 | 339.40 | 339.40 | 339 | 339 | -0.12% | 17 |
| Sep 21, 2026 | 337.82 | 339.92 | 337.82 | 338.19 | 0.11% | 104 |
| Sep 18, 2026 | 336.59 | 336.59 | 333.55 | 333.55 | -0.90% | 136 |
| Sep 17, 2026 | 334.50 | 336.48 | 334.20 | 336.32 | 0.54% | 1554 |
| Sep 16, 2026 | 334.39 | 334.39 | 334.39 | 334.39 | 0 | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.