Get early access! Join the Twelve Data AI Assistant waitlist now.
267.57001 PEN
0.43
0.16%
Last update Oct 27, 7:00 PM -05
Market closed
Day range
267.57001
269.29999
Previous close
268
Open
269.29999
Access this stock data via API
Subscribe
Apple Inc.
267.57
0.43
0.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 28, 2025 269.30 269.30 267.57 267.57 -0.64% 257
Oct 27, 2025 266.26 268 265 268 0.65% 77
Oct 24, 2025 260 260 260 260 0 10
Oct 23, 2025 260.40 260.40 260.40 260.40 0 1
Oct 22, 2025 259.35 260.40 259.35 260.40 0.40% 4029
Oct 21, 2025 262 264 262 263.05 0.40% 315
Oct 20, 2025 259 263.40 259 263.20 1.62% 1260
Oct 17, 2025 247 252.50 247 251.50 1.82% 1123
Oct 16, 2025 248.50 248.50 245.50 245.50 -1.21% 175
Oct 15, 2025 250 250 247 247 -1.20% 3
Oct 14, 2025 246 247 246 247 0.41% 103
Oct 13, 2025 247 247.01 247 247.01 0.00% 10
Oct 10, 2025 253.30 253.30 247 247 -2.49% 104
Oct 09, 2025 253.80 253.80 253 253.30 -0.20% 74
Oct 07, 2025 256.70 256.70 256.70 256.70 0 41
Oct 06, 2025 257.70 257.70 256.70 256.70 -0.39% 76
Oct 03, 2025 257.50 258.15 255 257.36 -0.05% 398
Oct 02, 2025 256 257.50 256 257.50 0.59% 350
Oct 01, 2025 254 256.10 254 255 0.39% 175
Sep 30, 2025 255 255 254 254 -0.39% 51
Sep 29, 2025 254.55 254.55 254.55 254.55 0 10
Market closed

Exchange is currently closed
Main market opens in 15 hours 49 minutes

17:40
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).