Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 268.30 | 268.68 | 267.80 | 267.80 | -0.19% | 150 |
| Nov 17, 2025 | 268 | 268 | 268 | 268 | 0 | 165 |
| Nov 14, 2025 | 274.10 | 274.10 | 274.10 | 274.10 | 0 | 149 |
| Nov 13, 2025 | 272.36 | 272.36 | 272 | 272.26 | -0.04% | 490 |
| Nov 12, 2025 | 275 | 275.25 | 275 | 275.25 | 0.09% | 52 |
| Nov 11, 2025 | 273.50 | 275 | 273.50 | 275 | 0.55% | 394 |
| Nov 10, 2025 | 272.30 | 272.30 | 272.30 | 272.30 | 0 | 53 |
| Nov 07, 2025 | 268.55 | 270.70 | 268.55 | 270.70 | 0.80% | 556 |
| Nov 06, 2025 | 272.10 | 272.10 | 270.50 | 270.50 | -0.59% | 91 |
| Nov 05, 2025 | 269.17 | 269.17 | 269.17 | 269.17 | 0 | 126 |
| Nov 04, 2025 | 268.20 | 271 | 268.20 | 270 | 0.67% | 2042 |
| Nov 03, 2025 | 266.70 | 266.70 | 266.70 | 266.70 | 0 | 140 |
| Oct 31, 2025 | 272 | 272 | 269.90 | 270 | -0.74% | 197 |
| Oct 30, 2025 | 270.20 | 272.50 | 270 | 272.50 | 0.85% | 357 |
| Oct 29, 2025 | 271.38 | 271.38 | 269.70 | 269.70 | -0.62% | 78 |
| Oct 28, 2025 | 269.30 | 269.30 | 267.57 | 267.57 | -0.64% | 257 |
| Oct 27, 2025 | 266.26 | 268 | 265 | 268 | 0.65% | 77 |
| Oct 24, 2025 | 260 | 260 | 260 | 260 | 0 | 10 |
| Oct 23, 2025 | 260.40 | 260.40 | 260.40 | 260.40 | 0 | 1 |
| Oct 22, 2025 | 259.35 | 260.40 | 259.35 | 260.40 | 0.40% | 4029 |
| Oct 21, 2025 | 262 | 264 | 262 | 263.05 | 0.40% | 315 |
| Oct 20, 2025 | 259 | 263.40 | 259 | 263.20 | 1.62% | 1260 |