Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 256.70 | 256.70 | 256.70 | 256.70 | 0 | 41 |
| Oct 06, 2025 | 257.70 | 257.70 | 256.70 | 256.70 | -0.39% | 76 |
| Oct 03, 2025 | 257.50 | 258.15 | 255 | 257.36 | -0.05% | 398 |
| Oct 02, 2025 | 256 | 257.50 | 256 | 257.50 | 0.59% | 350 |
| Oct 01, 2025 | 254 | 256.10 | 254 | 255 | 0.39% | 175 |
| Sep 30, 2025 | 255 | 255 | 254 | 254 | -0.39% | 51 |
| Sep 29, 2025 | 254.55 | 254.55 | 254.55 | 254.55 | 0 | 10 |
| Sep 26, 2025 | 256.15 | 256.15 | 255.80 | 255.80 | -0.14% | 31 |
| Sep 25, 2025 | 253.35 | 256.40 | 253.35 | 256.40 | 1.20% | 1991 |
| Sep 24, 2025 | 251.60 | 251.60 | 251.15 | 251.15 | -0.18% | 163 |
| Sep 23, 2025 | 256.10 | 256.10 | 255.30 | 255.30 | -0.31% | 1468 |
| Sep 22, 2025 | 250 | 256 | 249.80 | 255.40 | 2.16% | 18192 |
| Sep 19, 2025 | 242.20 | 245.90 | 241.10 | 245.60 | 1.40% | 1468 |
| Sep 18, 2025 | 238 | 238 | 238 | 238 | 0 | 0 |
| Sep 17, 2025 | 239.75 | 240 | 238 | 238 | -0.73% | 108 |
| Sep 16, 2025 | 237 | 240.50 | 237 | 239 | 0.84% | 201 |
| Sep 15, 2025 | 236.45 | 237.08 | 235 | 235.80 | -0.27% | 1870 |
| Sep 12, 2025 | 230 | 230 | 230 | 230 | 0 | 0 |
| Sep 11, 2025 | 228.60 | 230 | 228.60 | 230 | 0.61% | 159 |
| Sep 10, 2025 | 238 | 238 | 226.40 | 226.75 | -4.73% | 733 |
| Sep 09, 2025 | 238 | 238 | 234.05 | 234.05 | -1.66% | 81 |
| Sep 08, 2025 | 239.40 | 240.99 | 238 | 238 | -0.58% | 521 |