Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 271 | 273.30 | 271 | 273.30 | 0.85% | 2 |
| Feb 26, 2026 | 273.30 | 273.30 | 273.30 | 273.30 | 0 | 38 |
| Feb 25, 2026 | 274 | 274 | 274 | 274 | 0 | 17 |
| Feb 24, 2026 | 272 | 272 | 271 | 271 | -0.37% | 137 |
| Feb 23, 2026 | 267.40 | 267.40 | 267.40 | 267.40 | 0 | 28 |
| Feb 20, 2026 | 263.50 | 263.50 | 263.50 | 263.50 | 0 | 10 |
| Feb 19, 2026 | 265.67 | 265.67 | 263 | 263.80 | -0.70% | 2 |
| Feb 18, 2026 | 264.50 | 265 | 263.80 | 263.80 | -0.26% | 226 |
| Feb 17, 2026 | 260 | 265 | 260 | 265 | 1.92% | 78 |
| Feb 16, 2026 | 257 | 258 | 257 | 258 | 0.39% | 6 |
| Feb 13, 2026 | 262 | 262 | 258 | 258 | -1.53% | 107 |
| Feb 12, 2026 | 271 | 271 | 262.39 | 262.39 | -3.18% | 1455 |
| Feb 11, 2026 | 279 | 279.20 | 276 | 276 | -1.08% | 365 |
| Feb 10, 2026 | 272.90 | 272.90 | 272.90 | 272.90 | 0 | 96 |
| Feb 09, 2026 | 272.40 | 272.40 | 272.40 | 272.40 | 0 | 205 |
| Feb 06, 2026 | 280 | 280 | 277.01 | 277.50 | -0.89% | 1394 |
| Feb 05, 2026 | 276 | 276 | 276 | 276 | 0 | 3601 |
| Feb 04, 2026 | 275 | 280 | 274.30 | 277 | 0.73% | 253 |
| Feb 03, 2026 | 269.80 | 269.80 | 268.65 | 268.65 | -0.43% | 384 |
Access
/time_series
data via our API — starting from the
Basic plan.