Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 322 | 322.10 | 322 | 322.10 | 0.03% | 53 |
| Sep 03, 2026 | 326 | 330 | 326 | 327 | 0.31% | 379 |
| Sep 01, 2026 | 322.80 | 326.30 | 322.80 | 325.22 | 0.75% | 5522 |
| Aug 31, 2026 | 312.16 | 316.31 | 312.16 | 316.31 | 1.33% | 21 |
| Aug 28, 2026 | 316 | 321.50 | 316 | 321.50 | 1.74% | 472 |
| Aug 27, 2026 | 315 | 315 | 315 | 315 | 0 | 9 |
| Aug 25, 2026 | 310.71 | 310.71 | 309 | 309 | -0.55% | 28 |
| Aug 24, 2026 | 312.21 | 312.21 | 307.41 | 307.41 | -1.54% | 30 |
| Aug 21, 2026 | 309 | 309 | 309 | 309 | 0 | 67 |
| Aug 20, 2026 | 316 | 316 | 316 | 316 | 0 | 6 |
| Aug 19, 2026 | 318.01 | 318.01 | 316 | 316 | -0.63% | 25 |
| Aug 18, 2026 | 309.80 | 309.80 | 309.80 | 309.80 | 0 | 62 |
| Aug 17, 2026 | 304.20 | 304.96 | 304.20 | 304.96 | 0.25% | 146 |
| Aug 14, 2026 | 306.50 | 306.63 | 305 | 306.27 | -0.08% | 499 |
| Aug 13, 2026 | 305.85 | 305.85 | 303.50 | 305 | -0.28% | 283 |
| Aug 12, 2026 | 303 | 303 | 302.04 | 302.04 | -0.32% | 76 |
| Aug 11, 2026 | 307.50 | 307.50 | 305 | 305 | -0.81% | 704 |
| Aug 10, 2026 | 312 | 314.99 | 306.50 | 306.50 | -1.76% | 79 |
Access
/time_series
data via our API — starting from the
Basic plan and above.