Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 286.49 | 286.49 | 276.50 | 276.50 | -3.49% | 20 |
| Dec 04, 2025 | 280 | 280 | 280 | 280 | 0 | 202 |
| Dec 03, 2025 | 290 | 290 | 285 | 286.20 | -1.31% | 188 |
| Dec 02, 2025 | 286 | 286.20 | 283.88 | 286.20 | 0.07% | 948 |
| Dec 01, 2025 | 279 | 282.15 | 278 | 282.15 | 1.13% | 1040 |
| Nov 28, 2025 | 279.58 | 279.58 | 276.60 | 276.99 | -0.93% | 24 |
| Nov 27, 2025 | 280 | 280 | 277 | 277 | -1.07% | 4 |
| Nov 26, 2025 | 277 | 277 | 277 | 277 | 0 | 53 |
| Nov 25, 2025 | 279.60 | 279.60 | 279.01 | 279.01 | -0.21% | 209 |
| Nov 24, 2025 | 273.30 | 276 | 273.30 | 276 | 0.99% | 251 |
| Nov 21, 2025 | 268.25 | 272.50 | 268.25 | 272.50 | 1.58% | 1085 |
| Nov 20, 2025 | 268 | 268 | 268 | 268 | 0 | 101 |
| Nov 19, 2025 | 268.01 | 270 | 267.80 | 267.80 | -0.08% | 3 |
| Nov 18, 2025 | 268.30 | 268.68 | 267.80 | 267.80 | -0.19% | 150 |
| Nov 17, 2025 | 268 | 268 | 268 | 268 | 0 | 165 |
| Nov 14, 2025 | 274.10 | 274.10 | 274.10 | 274.10 | 0 | 149 |
| Nov 13, 2025 | 272.36 | 272.36 | 272 | 272.26 | -0.04% | 490 |
| Nov 12, 2025 | 275 | 275.25 | 275 | 275.25 | 0.09% | 52 |
| Nov 11, 2025 | 273.50 | 275 | 273.50 | 275 | 0.55% | 394 |
Access
/time_series
data via our API — starting from the
Basic plan.