Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 357.46 | 357.46 | 357.45 | 357.45 | 0.00% | 151 |
| Nov 12, 2026 | 357 | 357 | 356.90 | 356.90 | -0.03% | 212 |
| Nov 11, 2026 | 353.29 | 355 | 353.29 | 355 | 0.48% | 134 |
| Nov 10, 2026 | 352 | 352 | 347 | 349.48 | -0.72% | 114 |
| Nov 09, 2026 | 350 | 350 | 349.70 | 349.70 | -0.09% | 45 |
| Nov 06, 2026 | 342 | 343.50 | 342 | 343.50 | 0.44% | 72 |
| Nov 05, 2026 | 346 | 346 | 342.78 | 342.78 | -0.93% | 610 |
| Nov 04, 2026 | 352.50 | 352.50 | 351.70 | 351.70 | -0.23% | 202 |
| Nov 03, 2026 | 325.70 | 329.40 | 325.70 | 329.40 | 1.14% | 94 |
| Nov 02, 2026 | 340.50 | 342.99 | 336.70 | 337.55 | -0.87% | 460 |
| Oct 30, 2026 | 348 | 348 | 344.83 | 345 | -0.86% | 2138 |
| Oct 29, 2026 | 349 | 350 | 349 | 350 | 0.29% | 3786 |
| Oct 28, 2026 | 343.91 | 344.66 | 343.60 | 343.60 | -0.09% | 130 |
| Oct 26, 2026 | 347 | 347 | 342.50 | 342.80 | -1.21% | 278 |
| Oct 23, 2026 | 350 | 350 | 350 | 350 | 0 | 6 |
| Oct 22, 2026 | 345 | 347 | 345 | 347 | 0.58% | 2275 |
| Oct 21, 2026 | 340.24 | 343.65 | 340 | 343.65 | 1.00% | 1647 |
| Oct 20, 2026 | 340 | 340 | 340 | 340 | 0 | 4 |
| Oct 19, 2026 | 343 | 344 | 343 | 343 | 0 | 67 |
| Oct 16, 2026 | 345.49 | 345.49 | 341.70 | 343.50 | -0.58% | 1092 |
| Oct 15, 2026 | 342.73 | 342.73 | 342.73 | 342.73 | 0 | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.