Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 290.01 | 290.01 | 290.01 | 290.01 | 0 | 13 |
| Jun 11, 2026 | 291.65 | 291.65 | 291.65 | 291.65 | 0 | 27 |
| Jun 10, 2026 | 291 | 291 | 291 | 291 | 0 | 17 |
| Jun 08, 2026 | 314 | 314 | 314 | 314 | 0 | 48 |
| Jun 02, 2026 | 310.90 | 313 | 310.90 | 313 | 0.68% | 100 |
| May 29, 2026 | 311 | 311 | 311 | 311 | 0 | 53 |
| May 28, 2026 | 312.40 | 312.40 | 311.10 | 311.10 | -0.42% | 226 |
| May 27, 2026 | 307.70 | 311 | 307.70 | 311 | 1.07% | 57 |
| May 26, 2026 | 308.50 | 308.50 | 307.70 | 307.70 | -0.26% | 19 |
| May 21, 2026 | 304.50 | 304.50 | 304.50 | 304.50 | 0 | 95 |
| May 18, 2026 | 295 | 295 | 295 | 295 | 0 | 18 |
| May 15, 2026 | 297.30 | 302.50 | 297.30 | 299.50 | 0.74% | 791 |
| May 14, 2026 | 297 | 297.30 | 297 | 297.30 | 0.10% | 243 |
Access
/time_series
data via our API — starting from the
Basic plan and above.