Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 228.60 | 230 | 228.60 | 230 | 0.61% | 159 |
| Sep 10, 2025 | 238 | 238 | 226.40 | 226.75 | -4.73% | 733 |
| Sep 09, 2025 | 238 | 238 | 234.05 | 234.05 | -1.66% | 81 |
| Sep 08, 2025 | 239.40 | 240.99 | 238 | 238 | -0.58% | 521 |
| Sep 05, 2025 | 240 | 240 | 239 | 239 | -0.42% | 44 |
| Sep 04, 2025 | 237.15 | 237.15 | 237.15 | 237.15 | 0 | 130 |
| Sep 03, 2025 | 232.50 | 237 | 232.50 | 236.02 | 1.51% | 309 |
| Sep 02, 2025 | 228 | 229.30 | 223.86 | 229.30 | 0.57% | 188 |
| Sep 01, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 0 | 1 |
| Aug 29, 2025 | 232.60 | 232.60 | 232.50 | 232.50 | -0.04% | 228 |
| Aug 28, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | 18 |
| Aug 27, 2025 | 230 | 230 | 230 | 230 | 0 | 23 |
| Aug 26, 2025 | 227.30 | 227.30 | 227.30 | 227.30 | 0 | 75 |
| Aug 25, 2025 | 229 | 229 | 229 | 229 | 0 | 54 |
| Aug 22, 2025 | 228 | 228.87 | 227 | 227 | -0.44% | 195 |
| Aug 21, 2025 | 224.20 | 224.20 | 224.20 | 224.20 | 0 | 77 |
| Aug 20, 2025 | 226 | 227 | 226 | 226.40 | 0.18% | 672 |
| Aug 19, 2025 | 231.01 | 232.99 | 230.50 | 230.50 | -0.22% | 2639 |
| Aug 18, 2025 | 231.01 | 231.01 | 231.01 | 231.01 | 0 | 21 |
| Aug 15, 2025 | 230 | 231.01 | 230 | 231.01 | 0.44% | 128 |
| Aug 14, 2025 | 234 | 234 | 230.50 | 233 | -0.43% | 2992 |
| Aug 13, 2025 | 230.75 | 233.90 | 230.75 | 232 | 0.54% | 3714 |
| Aug 12, 2025 | 228.70 | 230 | 228.70 | 230 | 0.57% | 479 |