Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 329.80 | 329.80 | 326.01 | 326.01 | -1.15% | 460 |
| Jul 15, 2026 | 320 | 327 | 320 | 327 | 2.19% | 739 |
| Jul 14, 2026 | 315 | 315 | 315 | 315 | 0 | 17 |
| Jul 13, 2026 | 322 | 322 | 315.70 | 315.70 | -1.96% | 500 |
| Jul 10, 2026 | 315 | 315 | 315 | 315 | 0 | 10 |
| Jul 09, 2026 | 313.90 | 315 | 313.90 | 315 | 0.35% | 91 |
| Jul 08, 2026 | 312 | 313.90 | 312 | 313.90 | 0.61% | 15 |
| Jul 07, 2026 | 312.66 | 313 | 310 | 310 | -0.85% | 47 |
| Jul 06, 2026 | 310.60 | 310.60 | 310 | 310 | -0.19% | 46 |
| Jul 02, 2026 | 305 | 305 | 305 | 305 | 0 | 717 |
| Jul 01, 2026 | 295.20 | 295.20 | 294 | 294 | -0.41% | 2054 |
| Jun 26, 2026 | 277.80 | 277.80 | 277.80 | 277.80 | 0 | 43 |
| Jun 25, 2026 | 290 | 290 | 290 | 290 | 0 | 9 |
| Jun 24, 2026 | 293.45 | 293.45 | 293.45 | 293.45 | 0 | 201 |
| Jun 23, 2026 | 308.99 | 308.99 | 295.30 | 295.30 | -4.43% | 152 |
| Jun 18, 2026 | 298.55 | 298.55 | 298.55 | 298.55 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.