Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 269.30 | 269.30 | 267.57 | 267.57 | -0.64% | 257 |
| Oct 27, 2025 | 266.26 | 268 | 265 | 268 | 0.65% | 77 |
| Oct 24, 2025 | 260 | 260 | 260 | 260 | 0 | 10 |
| Oct 23, 2025 | 260.40 | 260.40 | 260.40 | 260.40 | 0 | 1 |
| Oct 22, 2025 | 259.35 | 260.40 | 259.35 | 260.40 | 0.40% | 4029 |
| Oct 21, 2025 | 262 | 264 | 262 | 263.05 | 0.40% | 315 |
| Oct 20, 2025 | 259 | 263.40 | 259 | 263.20 | 1.62% | 1260 |
| Oct 17, 2025 | 247 | 252.50 | 247 | 251.50 | 1.82% | 1123 |
| Oct 16, 2025 | 248.50 | 248.50 | 245.50 | 245.50 | -1.21% | 175 |
| Oct 15, 2025 | 250 | 250 | 247 | 247 | -1.20% | 3 |
| Oct 14, 2025 | 246 | 247 | 246 | 247 | 0.41% | 103 |
| Oct 13, 2025 | 247 | 247.01 | 247 | 247.01 | 0.00% | 10 |
| Oct 10, 2025 | 253.30 | 253.30 | 247 | 247 | -2.49% | 104 |
| Oct 09, 2025 | 253.80 | 253.80 | 253 | 253.30 | -0.20% | 74 |
| Oct 07, 2025 | 256.70 | 256.70 | 256.70 | 256.70 | 0 | 41 |
| Oct 06, 2025 | 257.70 | 257.70 | 256.70 | 256.70 | -0.39% | 76 |
| Oct 03, 2025 | 257.50 | 258.15 | 255 | 257.36 | -0.05% | 398 |
| Oct 02, 2025 | 256 | 257.50 | 256 | 257.50 | 0.59% | 350 |
| Oct 01, 2025 | 254 | 256.10 | 254 | 255 | 0.39% | 175 |
| Sep 30, 2025 | 255 | 255 | 254 | 254 | -0.39% | 51 |
| Sep 29, 2025 | 254.55 | 254.55 | 254.55 | 254.55 | 0 | 10 |