Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 260.85 | 260.85 | 259.70 | 259.70 | -0.44% | 136 |
| Jan 14, 2026 | 257.51 | 257.51 | 257.50 | 257.50 | 0.00% | 12 |
| Jan 13, 2026 | 260.40 | 260.40 | 257.50 | 257.50 | -1.11% | 49 |
| Jan 12, 2026 | 259 | 260.40 | 259 | 260.40 | 0.54% | 76 |
| Jan 09, 2026 | 258.80 | 258.80 | 258.80 | 258.80 | 0 | 43 |
| Jan 08, 2026 | 262 | 262 | 257 | 257 | -1.91% | 515 |
| Jan 07, 2026 | 262 | 262 | 262 | 262 | 0 | 78 |
| Jan 06, 2026 | 263.10 | 263.10 | 263.10 | 263.10 | 0 | 17 |
| Jan 05, 2026 | 274 | 274 | 274 | 274 | 0 | 2 |
| Jan 02, 2026 | 274 | 274 | 274 | 274 | 0 | 2 |
| Dec 31, 2025 | 272.25 | 274 | 272.25 | 274 | 0.64% | 5 |
| Dec 29, 2025 | 274 | 274 | 274 | 274 | 0 | 3 |
| Dec 26, 2025 | 274 | 274 | 274 | 274 | 0 | 39 |
| Dec 24, 2025 | 273.80 | 273.80 | 273.80 | 273.80 | 0 | 22 |
| Dec 23, 2025 | 270.90 | 272 | 270.90 | 272 | 0.41% | 368 |
| Dec 22, 2025 | 273 | 273 | 270.90 | 270.90 | -0.77% | 53 |
| Dec 19, 2025 | 271 | 271 | 271 | 271 | 0 | 31 |
Access
/time_series
data via our API — starting from the
Basic plan.