Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 295 | 295 | 295 | 295 | 0 | 18 |
| May 15, 2026 | 297.30 | 302.50 | 297.30 | 299.50 | 0.74% | 791 |
| May 14, 2026 | 297 | 297.30 | 297 | 297.30 | 0.10% | 243 |
| May 13, 2026 | 296.70 | 299 | 296.70 | 299 | 0.78% | 126 |
| May 12, 2026 | 293.70 | 294.20 | 293.70 | 294.20 | 0.17% | 376 |
| May 11, 2026 | 293 | 293 | 293 | 293 | 0 | 11 |
| May 08, 2026 | 294 | 294 | 291.80 | 293 | -0.34% | 6101 |
| May 07, 2026 | 290 | 290 | 286.50 | 286.50 | -1.21% | 362 |
| May 06, 2026 | 285 | 287 | 284.54 | 286.60 | 0.56% | 1178 |
| May 05, 2026 | 280.50 | 284 | 280.50 | 284 | 1.25% | 1724 |
| May 04, 2026 | 275.88 | 276.40 | 275 | 276 | 0.04% | 1267 |
| Apr 30, 2026 | 269.80 | 274 | 269.80 | 274 | 1.56% | 530 |
| Apr 29, 2026 | 269.25 | 269.80 | 267 | 269.80 | 0.20% | 1347 |
| Apr 24, 2026 | 278 | 278 | 278 | 278 | 0 | 9 |
| Apr 23, 2026 | 273.93 | 273.93 | 272.24 | 272.24 | -0.62% | 44 |
| Apr 22, 2026 | 268.12 | 268.12 | 266 | 266 | -0.79% | 5 |
| Apr 21, 2026 | 271.10 | 271.10 | 265.40 | 266 | -1.88% | 149 |
| Apr 20, 2026 | 270 | 273 | 270 | 273 | 1.11% | 1517 |
Access
/time_series
data via our API — starting from the
Basic plan and above.