Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Aug 24, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Aug 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 255 |
| Aug 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| Aug 19, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Aug 18, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Aug 17, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Aug 14, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| Aug 13, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| Aug 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Aug 11, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| Aug 10, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 10000 |
| Aug 07, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Aug 06, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Aug 05, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Aug 04, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Aug 03, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| Jul 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Jul 29, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| Jul 28, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 |
| Jul 27, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.