Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 |
| Oct 20, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 |
| Oct 19, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Oct 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Oct 15, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 0 |
| Oct 14, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 0 |
| Oct 13, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Oct 12, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 0 |
| Oct 09, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 0 |
| Oct 08, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Oct 07, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Oct 06, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 0 |
| Oct 05, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
| Oct 02, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
| Oct 01, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Sep 30, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Sep 29, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Sep 28, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 0 |
| Sep 25, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 0 |
| Sep 24, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 0 |
| Sep 23, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.