Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.70 | 3.70 | 3.68 | 3.70 | 0 | 60 |
| Oct 22, 2026 | 3.82 | 3.82 | 3.62 | 3.62 | -5.24% | 60 |
| Oct 21, 2026 | 3.62 | 3.62 | 3.54 | 3.54 | -2.21% | 144 |
| Oct 20, 2026 | 3.48 | 3.54 | 3.44 | 3.54 | 1.72% | 250 |
| Oct 19, 2026 | 3.66 | 3.72 | 3.56 | 3.56 | -2.73% | 250 |
| Oct 16, 2026 | 3.84 | 3.84 | 3.72 | 3.72 | -3.12% | 131 |
| Oct 15, 2026 | 3.48 | 3.66 | 3.40 | 3.66 | 5.17% | 300 |
| Oct 14, 2026 | 3.70 | 3.70 | 3.54 | 3.56 | -3.78% | 318 |
| Oct 13, 2026 | 3.86 | 3.86 | 3.74 | 3.74 | -3.11% | 102 |
| Oct 12, 2026 | 4.10 | 4.10 | 3.90 | 3.90 | -4.88% | 186 |
| Oct 09, 2026 | 4.14 | 4.18 | 4.08 | 4.08 | -1.45% | 500 |
| Oct 08, 2026 | 4 | 4 | 3.94 | 3.94 | -1.50% | 500 |
| Oct 07, 2026 | 4.14 | 4.14 | 4.02 | 4.02 | -2.90% | 1800 |
| Oct 06, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 1800 |
| Oct 05, 2026 | 4.10 | 4.10 | 4.02 | 4.02 | -1.95% | 1800 |
| Oct 02, 2026 | 4.12 | 4.26 | 4.12 | 4.14 | 0.49% | 1800 |
| Oct 01, 2026 | 4.16 | 4.16 | 4.10 | 4.10 | -1.44% | 400 |
| Sep 30, 2026 | 4.04 | 4.16 | 4.04 | 4.16 | 2.97% | 400 |
| Sep 29, 2026 | 4.02 | 4.06 | 4.02 | 4.06 | 1.00% | 200 |
| Sep 28, 2026 | 4.28 | 4.30 | 4.06 | 4.06 | -5.14% | 200 |
| Sep 25, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 50 |
| Sep 24, 2026 | 4.32 | 4.32 | 4.20 | 4.20 | -2.78% | 1544 |
Access
/time_series
data via our API — starting from the
Basic plan and above.