Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 57.15 | 57.15 | 56.71 | 56.71 | -0.78% | 1028 |
| Oct 21, 2026 | 57.45 | 57.72 | 57.45 | 57.63 | 0.31% | 969 |
| Oct 20, 2026 | 57.43 | 57.53 | 57.36 | 57.36 | -0.13% | 3071 |
| Oct 19, 2026 | 57.94 | 57.94 | 57.51 | 57.51 | -0.75% | 1 |
| Oct 16, 2026 | 57.90 | 57.90 | 57.51 | 57.51 | -0.67% | 32 |
| Oct 15, 2026 | 56.23 | 57.38 | 56.18 | 57.17 | 1.67% | 7 |
| Oct 14, 2026 | 58.55 | 58.55 | 57.87 | 57.87 | -1.17% | 1 |
| Oct 13, 2026 | 58.42 | 58.45 | 58.39 | 58.39 | -0.06% | 1 |
| Oct 12, 2026 | 58.90 | 58.90 | 58.59 | 58.59 | -0.53% | 1 |
| Oct 09, 2026 | 58.49 | 58.83 | 58.36 | 58.63 | 0.24% | 2906 |
| Oct 08, 2026 | 58.33 | 58.55 | 58.24 | 58.45 | 0.20% | 367 |
| Oct 07, 2026 | 58.95 | 59.38 | 58.91 | 58.91 | -0.07% | 1 |
| Oct 06, 2026 | 60.09 | 60.09 | 60 | 60 | -0.15% | 1 |
| Oct 05, 2026 | 59.71 | 59.71 | 59.54 | 59.54 | -0.28% | 3 |
| Oct 02, 2026 | 59.10 | 59.41 | 59.10 | 59.19 | 0.15% | 3141 |
| Oct 01, 2026 | 59.06 | 59.06 | 58.37 | 58.37 | -1.17% | 430 |
| Sep 30, 2026 | 59.08 | 59.08 | 59.06 | 59.06 | -0.03% | 4 |
| Sep 29, 2026 | 57.77 | 58.08 | 57.76 | 57.76 | -0.03% | 612 |
| Sep 28, 2026 | 58.25 | 58.40 | 57.97 | 57.97 | -0.49% | 20 |
| Sep 25, 2026 | 58.66 | 58.70 | 58.52 | 58.52 | -0.25% | 1231 |
| Sep 24, 2026 | 57.53 | 57.63 | 57.30 | 57.30 | -0.41% | 519 |
| Sep 23, 2026 | 59.17 | 59.17 | 58.45 | 58.53 | -1.09% | 948 |
Access
/time_series
data via our API — starting from the
Basic plan and above.