Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 2.61 | 2.61 | 2.31 | 2.40 | -8.05% | 92723 |
| Sep 02, 2026 | 2.70 | 2.70 | 2.61 | 2.63 | -2.59% | 40450 |
| Sep 01, 2026 | 2.80 | 2.80 | 2.71 | 2.73 | -2.50% | 48340 |
| Aug 31, 2026 | 2.79 | 2.81 | 2.75 | 2.81 | 0.72% | 26700 |
| Aug 28, 2026 | 2.86 | 2.86 | 2.79 | 2.82 | -1.40% | 58200 |
| Aug 27, 2026 | 2.93 | 2.97 | 2.85 | 2.86 | -2.39% | 19800 |
| Aug 26, 2026 | 2.92 | 2.92 | 2.87 | 2.87 | -1.71% | 8400 |
| Aug 25, 2026 | 2.86 | 2.86 | 2.80 | 2.82 | -1.40% | 33220 |
| Aug 24, 2026 | 2.87 | 2.90 | 2.79 | 2.82 | -1.74% | 38500 |
| Aug 21, 2026 | 2.98 | 3 | 2.91 | 2.92 | -2.01% | 7523 |
| Aug 20, 2026 | 3.02 | 3.02 | 2.98 | 3 | -0.66% | 5800 |
| Aug 19, 2026 | 3.08 | 3.09 | 3.01 | 3.07 | -0.32% | 7100 |
| Aug 18, 2026 | 3.08 | 3.08 | 2.91 | 3.06 | -0.65% | 40116 |
| Aug 17, 2026 | 3.10 | 3.20 | 3.08 | 3.10 | 0 | 55500 |
| Aug 14, 2026 | 3.34 | 3.46 | 3.34 | 3.37 | 0.90% | 19700 |
| Aug 13, 2026 | 3.44 | 3.53 | 3.34 | 3.34 | -2.91% | 13200 |
| Aug 12, 2026 | 3.22 | 3.34 | 3.22 | 3.32 | 3.11% | 12700 |
| Aug 11, 2026 | 3.12 | 3.21 | 3.12 | 3.18 | 1.92% | 19101 |
| Aug 10, 2026 | 3.05 | 3.14 | 3.05 | 3.09 | 1.31% | 8900 |
| Aug 07, 2026 | 3.06 | 3.08 | 3.03 | 3.08 | 0.65% | 8700 |
| Aug 06, 2026 | 3.06 | 3.06 | 3.02 | 3.03 | -0.98% | 3597 |
| Aug 05, 2026 | 3.11 | 3.15 | 3.05 | 3.05 | -1.93% | 23800 |
| Aug 04, 2026 | 3.03 | 3.14 | 3.03 | 3.10 | 2.31% | 92356 |
Access
/time_series
data via our API — starting from the
Basic plan and above.