Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 4.14K | 4.14K | 4.14K | 4.14K | 0 | 0 |
| Nov 03, 2026 | 4.09K | 4.14K | 4.09K | 4.13K | 1.02% | 126 |
| Oct 30, 2026 | 4.13K | 4.13K | 4.09K | 4.10K | -0.67% | 14703 |
| Oct 29, 2026 | 4.14K | 4.14K | 4.14K | 4.14K | 0 | 10 |
| Oct 28, 2026 | 4.06K | 4.06K | 4.04K | 4.04K | -0.48% | 5729 |
| Oct 27, 2026 | 4.04K | 4.06K | 4.04K | 4.06K | 0.50% | 24265 |
| Oct 26, 2026 | 4.05K | 4.05K | 4.03K | 4.03K | -0.29% | 152 |
| Oct 23, 2026 | 4.06K | 4.06K | 4.06K | 4.06K | 0.00% | 706 |
| Oct 22, 2026 | 4.05K | 4.07K | 4.05K | 4.07K | 0.56% | 17897 |
| Oct 21, 2026 | 4.03K | 4.05K | 4.03K | 4.05K | 0.45% | 459 |
| Oct 20, 2026 | 3.98K | 3.98K | 3.97K | 3.97K | -0.03% | 391 |
| Oct 19, 2026 | 3.94K | 3.95K | 3.93K | 3.93K | -0.28% | 151 |
| Oct 16, 2026 | 3.97K | 3.97K | 3.95K | 3.95K | -0.34% | 220 |
| Oct 15, 2026 | 3.95K | 3.95K | 3.94K | 3.94K | -0.46% | 594 |
| Oct 14, 2026 | 3.91K | 3.91K | 3.90K | 3.91K | 0.02% | 5447 |
| Oct 13, 2026 | 3.90K | 3.92K | 3.89K | 3.92K | 0.51% | 281 |
| Oct 12, 2026 | 3.91K | 3.91K | 3.89K | 3.89K | -0.42% | 337 |
| Oct 09, 2026 | 3.89K | 3.93K | 3.89K | 3.93K | 1.01% | 16370 |
| Oct 08, 2026 | 3.78K | 3.86K | 3.78K | 3.86K | 2.06% | 92 |
| Oct 07, 2026 | 3.79K | 3.79K | 3.79K | 3.79K | 0.02% | 40 |
| Oct 06, 2026 | 3.82K | 3.83K | 3.81K | 3.81K | -0.16% | 2202 |
| Oct 05, 2026 | 3.82K | 3.82K | 3.81K | 3.82K | 0.02% | 507 |
Access
/time_series
data via our API — starting from the
Basic plan and above.