Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 8.36 | 8.36 | 8.32 | 8.32 | -0.48% | 0 |
| Sep 24, 2026 | 8.39 | 8.44 | 8.38 | 8.44 | 0.60% | 0 |
| Sep 23, 2026 | 8.46 | 8.47 | 8.46 | 8.46 | 0 | 0 |
| Sep 22, 2026 | 8.48 | 8.54 | 8.47 | 8.53 | 0.59% | 0 |
| Sep 21, 2026 | 8.47 | 8.55 | 8.47 | 8.55 | 0.95% | 0 |
| Sep 18, 2026 | 8.71 | 8.72 | 8.55 | 8.55 | -1.78% | 0 |
| Sep 17, 2026 | 8.58 | 8.79 | 8.57 | 8.79 | 2.45% | 0 |
| Sep 16, 2026 | 8.47 | 8.52 | 8.47 | 8.51 | 0.47% | 0 |
| Sep 15, 2026 | 8.50 | 8.59 | 8.47 | 8.47 | -0.35% | 0 |
| Sep 14, 2026 | 8.49 | 8.62 | 8.48 | 8.60 | 1.36% | 0 |
| Sep 11, 2026 | 8.50 | 8.57 | 8.50 | 8.57 | 0.88% | 0 |
| Sep 10, 2026 | 8.73 | 8.73 | 8.52 | 8.53 | -2.35% | 0 |
| Sep 09, 2026 | 8.75 | 8.80 | 8.72 | 8.80 | 0.57% | 0 |
| Sep 08, 2026 | 8.75 | 8.91 | 8.75 | 8.87 | 1.37% | 0 |
| Sep 07, 2026 | 8.90 | 8.90 | 8.76 | 8.76 | -1.57% | 0 |
| Sep 04, 2026 | 8.89 | 8.96 | 8.89 | 8.96 | 0.79% | 0 |
| Sep 03, 2026 | 8.89 | 8.90 | 8.85 | 8.90 | 0.17% | 0 |
| Sep 02, 2026 | 8.95 | 9.02 | 8.95 | 8.99 | 0.45% | 0 |
| Sep 01, 2026 | 9.06 | 9.11 | 9.02 | 9.07 | 0.11% | 0 |
| Aug 31, 2026 | 8.95 | 9.14 | 8.95 | 9.14 | 2.12% | 0 |
| Aug 28, 2026 | 9.05 | 9.15 | 9.05 | 9.11 | 0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.