Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 5.80 | 6 | 5.80 | 6 | 3.45% | 0 |
| Oct 19, 2026 | 5.70 | 5.80 | 5.65 | 5.80 | 1.75% | 0 |
| Oct 16, 2026 | 6.35 | 6.35 | 5.75 | 5.75 | -9.45% | 0 |
| Oct 15, 2026 | 6.40 | 6.45 | 6.35 | 6.45 | 0.78% | 0 |
| Oct 14, 2026 | 6.55 | 6.75 | 6.55 | 6.70 | 2.29% | 0 |
| Oct 13, 2026 | 6.65 | 6.70 | 6.65 | 6.65 | 0 | 0 |
| Oct 12, 2026 | 6.85 | 6.90 | 6.80 | 6.80 | -0.73% | 0 |
| Oct 09, 2026 | 6.70 | 6.85 | 6.70 | 6.85 | 2.24% | 0 |
| Oct 08, 2026 | 6.70 | 6.70 | 6.55 | 6.65 | -0.75% | 0 |
| Oct 07, 2026 | 6.60 | 6.70 | 6.60 | 6.65 | 0.76% | 0 |
| Oct 06, 2026 | 6.85 | 6.85 | 6.60 | 6.65 | -2.92% | 0 |
| Oct 05, 2026 | 7.50 | 7.60 | 7.30 | 7.30 | -2.67% | 0 |
| Oct 02, 2026 | 7.25 | 7.35 | 7.20 | 7.25 | 0 | 0 |
| Oct 01, 2026 | 7.60 | 7.75 | 7.30 | 7.40 | -2.63% | 0 |
| Sep 30, 2026 | 6.95 | 7.65 | 6.95 | 7.65 | 10.07% | 0 |
| Sep 29, 2026 | 6.75 | 6.85 | 6.75 | 6.85 | 1.48% | 0 |
| Sep 28, 2026 | 6.65 | 6.75 | 6.60 | 6.75 | 1.50% | 0 |
| Sep 25, 2026 | 6.65 | 6.85 | 6.65 | 6.65 | 0 | 0 |
| Sep 24, 2026 | 6.40 | 6.55 | 6.40 | 6.55 | 2.34% | 0 |
| Sep 23, 2026 | 6.85 | 6.85 | 6.40 | 6.40 | -6.57% | 0 |
| Sep 22, 2026 | 6.60 | 6.80 | 6.60 | 6.80 | 3.03% | 0 |
| Sep 21, 2026 | 6.70 | 6.75 | 6.60 | 6.60 | -1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.