Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 6.25 | 6.30 | 6.05 | 6.05 | -3.20% | 0 |
| Aug 20, 2026 | 6.05 | 6.10 | 5.90 | 6.05 | 0 | 0 |
| Aug 19, 2026 | 5.70 | 6 | 5.70 | 5.90 | 3.51% | 0 |
| Aug 18, 2026 | 5.55 | 5.70 | 5.50 | 5.70 | 2.70% | 0 |
| Aug 17, 2026 | 5.20 | 5.65 | 5.20 | 5.65 | 8.65% | 0 |
| Aug 14, 2026 | 5.50 | 5.55 | 5.20 | 5.20 | -5.45% | 0 |
| Aug 13, 2026 | 5.85 | 5.85 | 5.60 | 5.60 | -4.27% | 0 |
| Aug 12, 2026 | 5.90 | 5.90 | 5.80 | 5.80 | -1.69% | 0 |
| Aug 11, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | -0.84% | 0 |
| Aug 10, 2026 | 6.15 | 6.15 | 6.05 | 6.05 | -1.63% | 0 |
| Aug 07, 2026 | 5.90 | 6.05 | 5.90 | 6.05 | 2.54% | 0 |
| Aug 06, 2026 | 5.85 | 6.10 | 5.85 | 5.95 | 1.71% | 0 |
| Aug 05, 2026 | 6.10 | 6.30 | 5.85 | 5.85 | -4.10% | 0 |
| Aug 04, 2026 | 5.75 | 5.75 | 5.70 | 5.70 | -0.87% | 0 |
| Aug 03, 2026 | 5.35 | 5.50 | 5.35 | 5.40 | 0.93% | 0 |
| Jul 31, 2026 | 5.15 | 5.30 | 5.15 | 5.20 | 0.97% | 0 |
| Jul 30, 2026 | 4.70 | 4.78 | 4.70 | 4.76 | 1.28% | 0 |
| Jul 29, 2026 | 4.74 | 4.80 | 4.74 | 4.78 | 0.84% | 0 |
| Jul 28, 2026 | 4.64 | 4.68 | 4.64 | 4.64 | 0 | 0 |
| Jul 27, 2026 | 4.72 | 4.84 | 4.72 | 4.82 | 2.12% | 0 |
| Jul 24, 2026 | 4.76 | 4.80 | 4.72 | 4.72 | -0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.