Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 16, 2026 | 1.3615K | 1.3730K | 1.3599K | 1.3677K | 0.4505% |
| Sep 15, 2026 | 1.3478K | 1.3655K | 1.3455K | 1.3609K | 0.9734% |
| Sep 14, 2026 | 1.3414K | 1.3503K | 1.3399K | 1.3479K | 0.4778% |
| Sep 13, 2026 | 1.3412K | 1.3459K | 1.3395K | 1.3413K | 0.0050% |
| Sep 12, 2026 | 1.3413K | 1.3442K | 1.3390K | 1.3412K | -0.0033% |
| Sep 11, 2026 | 1.3499K | 1.3506K | 1.3365K | 1.3414K | -0.6287% |
| Sep 10, 2026 | 1.3401K | 1.3504K | 1.3361K | 1.3499K | 0.7245% |
| Sep 09, 2026 | 1.3402K | 1.3423K | 1.3346K | 1.3401K | -0.0059% |
| Sep 08, 2026 | 1.3452K | 1.3471K | 1.3364K | 1.3402K | -0.3666% |
| Sep 07, 2026 | 1.3454K | 1.3497K | 1.3351K | 1.3452K | -0.0119% |
| Sep 06, 2026 | 1.3454K | 1.3482K | 1.3431K | 1.3453K | -0.0083% |
| Sep 05, 2026 | 1.3451K | 1.3501K | 1.3423K | 1.3455K | 0.0248% |
| Sep 04, 2026 | 1.3566K | 1.3596K | 1.3419K | 1.3454K | -0.8303% |
| Sep 03, 2026 | 1.3584K | 1.3637K | 1.3549K | 1.3567K | -0.1288% |
| Sep 02, 2026 | 1.3741K | 1.3756K | 1.3568K | 1.3585K | -1.1375% |
| Sep 01, 2026 | 1.3674K | 1.3752K | 1.3644K | 1.3740K | 0.4848% |
| Aug 31, 2026 | 1.3765K | 1.3794K | 1.3659K | 1.3672K | -0.6692% |
| Aug 30, 2026 | 1.3755K | 1.3805K | 1.3723K | 1.3763K | 0.0625% |
| Aug 29, 2026 | 1.3763K | 1.3779K | 1.3737K | 1.3757K | -0.0422% |
| Aug 28, 2026 | 1.3817K | 1.3865K | 1.3712K | 1.3764K | -0.3833% |
| Aug 27, 2026 | 1.3852K | 1.3859K | 1.3775K | 1.3817K | -0.2537% |
| Aug 26, 2026 | 1.3819K | 1.3885K | 1.3761K | 1.3851K | 0.2299% |
| Aug 25, 2026 | 1.3831K | 1.3868K | 1.3789K | 1.3820K | -0.0829% |
| Aug 24, 2026 | 1.3860K | 1.3868K | 1.3767K | 1.3831K | -0.2071% |
| Aug 23, 2026 | 1.3860K | 1.3892K | 1.3847K | 1.3860K | 0.0010% |
| Aug 22, 2026 | 1.3861K | 1.3891K | 1.3852K | 1.3860K | -0.0094% |
| Aug 21, 2026 | 1.3943K | 1.3971K | 1.3800K | 1.3862K | -0.5812% |
| Aug 20, 2026 | 1.3886K | 1.3970K | 1.3845K | 1.3943K | 0.4118% |
| Aug 19, 2026 | 1.4131K | 1.4145K | 1.3850K | 1.3886K | -1.7332% |
| Aug 18, 2026 | 1.4170K | 1.4175K | 1.4080K | 1.4130K | -0.2792% |
| Aug 17, 2026 | 1.4163K | 1.4174K | 1.4095K | 1.4170K | 0.0483% |
| Aug 16, 2026 | 1.4156K | 1.4200K | 1.4120K | 1.4163K | 0.0492% |
Access
/time_series
data via our API — starting from the
Basic plan and above.