Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 14, 2026 | 1.3364K | 1.3375K | 1.3348K | 1.3361K | -0.0221% |
| Nov 13, 2026 | 1.3351K | 1.3383K | 1.3307K | 1.3364K | 0.0950% |
| Nov 12, 2026 | 1.3374K | 1.3429K | 1.3276K | 1.3351K | -0.1719% |
| Nov 11, 2026 | 1.3427K | 1.3465K | 1.3319K | 1.3374K | -0.3904% |
| Nov 10, 2026 | 1.3407K | 1.3498K | 1.3349K | 1.3427K | 0.1465% |
| Nov 09, 2026 | 1.3630K | 1.3654K | 1.3390K | 1.3409K | -1.6242% |
| Nov 08, 2026 | 1.3646K | 1.3676K | 1.3581K | 1.3633K | -0.0985% |
| Nov 07, 2026 | 1.3622K | 1.3693K | 1.3573K | 1.3646K | 0.1786% |
| Nov 06, 2026 | 1.3562K | 1.3655K | 1.3514K | 1.3622K | 0.4387% |
| Nov 05, 2026 | 1.3414K | 1.3576K | 1.3381K | 1.3562K | 1.1102% |
| Nov 04, 2026 | 1.3448K | 1.3473K | 1.3364K | 1.3414K | -0.2533% |
| Nov 03, 2026 | 1.3451K | 1.3491K | 1.3375K | 1.3448K | -0.0223% |
| Nov 02, 2026 | 1.3337K | 1.3470K | 1.3322K | 1.3451K | 0.8539% |
| Nov 01, 2026 | 1.3340K | 1.3428K | 1.3331K | 1.3338K | -0.0158% |
| Oct 31, 2026 | 1.3332K | 1.3401K | 1.3274K | 1.3340K | 0.0615% |
| Oct 30, 2026 | 1.3393K | 1.3408K | 1.3321K | 1.3328K | -0.4821% |
| Oct 29, 2026 | 1.3419K | 1.3438K | 1.3315K | 1.3393K | -0.1960% |
| Oct 28, 2026 | 1.3263K | 1.3455K | 1.3245K | 1.3419K | 1.1703% |
| Oct 27, 2026 | 1.3259K | 1.3291K | 1.3226K | 1.3263K | 0.0324% |
| Oct 26, 2026 | 1.3237K | 1.3275K | 1.3202K | 1.3258K | 0.1571% |
| Oct 25, 2026 | 1.3234K | 1.3258K | 1.3205K | 1.3237K | 0.0269% |
| Oct 24, 2026 | 1.3248K | 1.3256K | 1.3213K | 1.3234K | -0.1080% |
| Oct 23, 2026 | 1.3263K | 1.3268K | 1.3193K | 1.3247K | -0.1245% |
| Oct 22, 2026 | 1.3262K | 1.3341K | 1.3211K | 1.3264K | 0.0088% |
| Oct 21, 2026 | 1.3264K | 1.3332K | 1.3232K | 1.3262K | -0.0151% |
| Oct 20, 2026 | 1.3321K | 1.3356K | 1.3247K | 1.3264K | -0.4235% |
| Oct 19, 2026 | 1.3347K | 1.3375K | 1.3274K | 1.3321K | -0.2016% |
| Oct 18, 2026 | 1.3346K | 1.3366K | 1.3308K | 1.3347K | 0.0059% |
| Oct 17, 2026 | 1.3347K | 1.3387K | 1.3321K | 1.3346K | -0.0071% |
| Oct 16, 2026 | 1.3419K | 1.3481K | 1.3288K | 1.3349K | -0.5277% |
| Oct 15, 2026 | 1.3419K | 1.3526K | 1.3292K | 1.3420K | 0.0082% |
| Oct 14, 2026 | 1.3413K | 1.3448K | 1.3347K | 1.3419K | 0.0426% |
Access
/time_series
data via our API — starting from the
Basic plan and above.