Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 17, 2026 | 1.3347K | 1.3372K | 1.3335K | 1.3347K | -0.0048% |
| Oct 16, 2026 | 1.3419K | 1.3481K | 1.3288K | 1.3349K | -0.5277% |
| Oct 15, 2026 | 1.3419K | 1.3526K | 1.3292K | 1.3420K | 0.0082% |
| Oct 14, 2026 | 1.3413K | 1.3448K | 1.3347K | 1.3419K | 0.0426% |
| Oct 13, 2026 | 1.3347K | 1.3455K | 1.3339K | 1.3415K | 0.5072% |
| Oct 12, 2026 | 1.3403K | 1.3432K | 1.3305K | 1.3348K | -0.4110% |
| Oct 11, 2026 | 1.3408K | 1.3439K | 1.3385K | 1.3404K | -0.0243% |
| Oct 10, 2026 | 1.3411K | 1.3440K | 1.3352K | 1.3408K | -0.0202% |
| Oct 09, 2026 | 1.3431K | 1.3462K | 1.3397K | 1.3409K | -0.1644% |
| Oct 08, 2026 | 1.3399K | 1.3459K | 1.3365K | 1.3431K | 0.2388% |
| Oct 07, 2026 | 1.3378K | 1.3427K | 1.3350K | 1.3400K | 0.1629% |
| Oct 06, 2026 | 1.3414K | 1.3465K | 1.3364K | 1.3377K | -0.2769% |
| Oct 05, 2026 | 1.3434K | 1.3493K | 1.3394K | 1.3411K | -0.1693% |
| Oct 04, 2026 | 1.3434K | 1.3466K | 1.3417K | 1.3432K | -0.0192% |
| Oct 04, 2026 | 1.3434K | 1.3466K | 1.3417K | 1.3431K | -0.0206% |
| Oct 03, 2026 | 1.3438K | 1.3481K | 1.3363K | 1.3434K | -0.0271% |
| Oct 02, 2026 | 1.3592K | 1.3661K | 1.3432K | 1.3437K | -1.1369% |
| Oct 01, 2026 | 1.3569K | 1.3667K | 1.3560K | 1.3592K | 0.1695% |
| Sep 30, 2026 | 1.3522K | 1.3596K | 1.3511K | 1.3570K | 0.3566% |
| Sep 29, 2026 | 1.3597K | 1.3617K | 1.3521K | 1.3523K | -0.5444% |
| Sep 28, 2026 | 1.3548K | 1.3654K | 1.3543K | 1.3599K | 0.3740% |
| Sep 27, 2026 | 1.3550K | 1.3553K | 1.3524K | 1.3548K | -0.0102% |
| Sep 26, 2026 | 1.3558K | 1.3562K | 1.3541K | 1.3550K | -0.0575% |
| Sep 25, 2026 | 1.3669K | 1.3701K | 1.3523K | 1.3557K | -0.8167% |
| Sep 24, 2026 | 1.3660K | 1.3771K | 1.3603K | 1.3669K | 0.0700% |
| Sep 23, 2026 | 1.3545K | 1.3709K | 1.3470K | 1.3660K | 0.8483% |
| Sep 22, 2026 | 1.3745K | 1.3803K | 1.3531K | 1.3547K | -1.4352% |
| Sep 21, 2026 | 1.3872K | 1.3883K | 1.3700K | 1.3744K | -0.9253% |
| Sep 20, 2026 | 1.3873K | 1.3889K | 1.3852K | 1.3873K | -0.0048% |
| Sep 19, 2026 | 1.3860K | 1.3883K | 1.3848K | 1.3873K | 0.0946% |
| Sep 18, 2026 | 1.3808K | 1.3902K | 1.3791K | 1.3859K | 0.3686% |
| Sep 17, 2026 | 1.3776K | 1.3881K | 1.3734K | 1.3809K | 0.2409% |
Access
/time_series
data via our API — starting from the
Basic plan and above.