Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 625 | 625 | 625 | 625 | 0 | 31 |
| Jun 11, 2025 | 630 | 631 | 630 | 631 | 0.16% | 33 |
| Jun 10, 2025 | 625 | 625 | 625 | 625 | 0 | 30 |
Goldman Sachs Physical Gold ETF
625
MXN
6
0.95%
Last update Jun 11, 10:29 AM CST
Day range
Previous close
631
Open
625
Access this ETF data via API
Subscribe
Goldman Sachs Physical Gold ETF
625.00
6
0.95%
Market closed
Exchange is currently closed
Main market opens in 11 hours
21:29
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).