Goldman Sachs Physical Gold ETF (AAAU) - Historical data, historical prices (daily)

756 MXN

Last update Oct 22, 11:35 AM CST

Market closed

Day range

756

Previous close

756

Open

756

Access this ETF data via API

Goldman Sachs Physical Gold ETF

756.00

Date	Open	High	Low	Close	% Change	Volume
Oct 21, 2026	747	756	747	756	1.20%	171
Oct 20, 2026	737	737	737	737	0	0
Oct 19, 2026	737	737	737	737	0	0
Oct 16, 2026	737	737	737	737	0	0
Oct 15, 2026	737	737	737	737	0	17
Oct 14, 2026	732	732	732	732	0	0
Oct 13, 2026	732	732	732	732	0	0
Oct 12, 2026	732	732	732	732	0	6
Oct 09, 2026	730	730	730	730	0	0
Oct 08, 2026	730	730	730	730	0	102
Oct 07, 2026	739	739	739	739	0	0
Oct 06, 2026	739	739	739	739	0	0
Oct 05, 2026	750	750	739	739	-1.47%	138
Oct 02, 2026	755	755	755	755	0	0
Oct 01, 2026	743	755	743	755	1.62%	16
Sep 30, 2026	755	755	755	755	0	0
Sep 29, 2026	755	755	755	755	0	0
Sep 28, 2026	730	755	730	755	3.42%	43
Sep 25, 2026	730	730	730	730	0	0
Sep 24, 2026	730	730	730	730	0	0
Sep 23, 2026	730	730	730	730	0	6
Sep 22, 2026	735	735	735	735	0	0

Access /time_series data via our API — starting from the Basic plan and above.