Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 795 | 795 | 791 | 793 | -0.25% | 0 |
| Jun 26, 2025 | 793 | 793 | 788 | 793 | 0 | 0 |
| Jun 25, 2025 | 793 | 794 | 790 | 790 | -0.38% | 0 |
| Jun 24, 2025 | 777 | 790 | 776 | 790 | 1.67% | 0 |
| Jun 23, 2025 | 755 | 755 | 748 | 748 | -0.93% | 0 |
| Jun 20, 2025 | 770 | 775 | 764 | 764 | -0.78% | 0 |
| Jun 19, 2025 | 772 | 772 | 764 | 764 | -1.04% | 0 |
| Jun 18, 2025 | 775 | 777 | 774 | 777 | 0.26% | 0 |
| Jun 17, 2025 | 758 | 765 | 758 | 765 | 0.92% | 0 |
| Jun 16, 2025 | 749 | 749 | 744 | 748 | -0.13% | 2 |
| Jun 13, 2025 | 755 | 760 | 753 | 754 | -0.13% | 0 |
| Jun 12, 2025 | 776 | 779 | 773 | 773 | -0.39% | 0 |
| Jun 11, 2025 | 784 | 787 | 782 | 784 | 0 | 0 |
| Jun 10, 2025 | 783 | 783 | 780 | 782 | -0.13% | 0 |
| Jun 09, 2025 | 790 | 793 | 790 | 793 | 0.38% | 0 |
| Jun 06, 2025 | 781 | 790 | 781 | 790 | 1.15% | 0 |
| Jun 05, 2025 | 777 | 781 | 777 | 781 | 0.51% | 0 |
| Jun 04, 2025 | 753 | 764 | 753 | 760 | 0.93% | 0 |
| Jun 03, 2025 | 737 | 742 | 737 | 742 | 0.68% | 0 |
| Jun 02, 2025 | 735 | 735 | 732 | 732 | -0.41% | 0 |
| May 30, 2025 | 735 | 737 | 733 | 733 | -0.27% | 0 |
| May 29, 2025 | 745 | 745 | 741 | 741 | -0.54% | 0 |
| May 28, 2025 | 737 | 742 | 737 | 738 | 0.14% | 0 |