Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 15m
Market closed

Pre-market opens in 1 day 18 hours 45 minutes
Main market opens in 2 days 15 minutes

09:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
78.48000 EUR
2.87
3.80%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
78.48000
79.60000
Previous close
75.61000
Open
78.66000
Access this stock data via API
Subscribe
TotalEnergies SE
78.48
2.87
3.80%

Historical data

Dividends

Date Amount
Mar 31, 2026 0.85
Jan 02, 2026 0.85
Oct 01, 2025 0.85
Jun 19, 2025 0.85
Mar 26, 2025 0.79
Jan 02, 2025 0.79
Sep 25, 2024 0.79
Jun 19, 2024 0.79
Mar 20, 2024 0.74
Jan 02, 2024 0.74
Sep 20, 2023 0.74
Jun 21, 2023 0.74
Mar 22, 2023 0.69
Jan 02, 2023 0.69
Dec 06, 2022 1
Sep 21, 2022 0.69
Jun 21, 2022 0.66
Mar 22, 2022 0.66
Jan 03, 2022 0.66
Sep 21, 2021 0.66
Jun 24, 2021 0.66
Mar 25, 2021 0.66
Sep 25, 2020 0.66
Jun 29, 2020 0.68
Mar 30, 2020 0.68
Jan 06, 2020 0.66
Sep 27, 2019 0.66
Jun 11, 2019 0.64
Mar 19, 2019 0.64
Dec 18, 2018 0.64
Sep 25, 2018 0.64
Jun 11, 2018 0.62
Mar 19, 2018 0.62
Dec 19, 2017 0.62
Sep 25, 2017 0.31
Jun 05, 2017 0.31
Mar 20, 2017 0.305
Dec 21, 2016 0.305
Sep 27, 2016 0.305
Jun 06, 2016 0.305
Mar 21, 2016 0.305
Dec 21, 2015 0.305
Sep 28, 2015 0.305
Jun 08, 2015 0.305
Mar 23, 2015 0.305
Dec 15, 2014 0.305
Sep 23, 2014 0.305
Jun 02, 2014 0.305
Mar 24, 2014 0.295
Dec 16, 2013 0.295
Sep 24, 2013 0.295
Jun 24, 2013 0.295
Mar 18, 2013 0.295
Dec 17, 2012 0.295
Sep 24, 2012 0.285
Jun 18, 2012 0.285
Mar 19, 2012 0.285
Dec 19, 2011 0.285
Sep 19, 2011 0.285
May 23, 2011 0.57
Nov 12, 2010 0.57
May 27, 2010 0.57
Nov 13, 2009 0.57
May 19, 2009 0.57
Nov 14, 2008 0.57
May 20, 2008 0.535
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 16 hours 44 minutes

15:15
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).