Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1.71 | 1.82 | 1.71 | 1.76 | 2.92% | 0 |
| Aug 21, 2026 | 1.70 | 1.82 | 1.70 | 1.77 | 4.12% | 0 |
| Aug 20, 2026 | 1.73 | 1.82 | 1.73 | 1.77 | 2.31% | 0 |
| Aug 19, 2026 | 1.79 | 1.87 | 1.78 | 1.81 | 1.12% | 0 |
| Aug 18, 2026 | 1.83 | 1.91 | 1.83 | 1.84 | 0.55% | 0 |
| Aug 17, 2026 | 1.82 | 1.88 | 1.80 | 1.84 | 1.10% | 0 |
| Aug 14, 2026 | 1.88 | 1.88 | 1.79 | 1.82 | -3.19% | 0 |
| Aug 13, 2026 | 2.58 | 2.68 | 2.58 | 2.64 | 2.33% | 0 |
| Aug 12, 2026 | 2.68 | 2.70 | 2.58 | 2.58 | -3.73% | 0 |
| Aug 11, 2026 | 2.66 | 2.72 | 2.64 | 2.68 | 0.75% | 0 |
| Aug 10, 2026 | 2.70 | 2.72 | 2.66 | 2.66 | -1.48% | 0 |
| Aug 07, 2026 | 2.62 | 2.74 | 2.62 | 2.68 | 2.29% | 0 |
| Aug 06, 2026 | 2.62 | 2.66 | 2.62 | 2.62 | 0 | 0 |
| Aug 05, 2026 | 2.56 | 2.66 | 2.56 | 2.62 | 2.34% | 0 |
| Aug 04, 2026 | 2.50 | 2.60 | 2.50 | 2.56 | 2.40% | 0 |
| Aug 03, 2026 | 2.50 | 2.56 | 2.50 | 2.50 | 0 | 0 |
| Jul 31, 2026 | 2.58 | 2.60 | 2.50 | 2.50 | -3.10% | 0 |
| Jul 30, 2026 | 2.54 | 2.64 | 2.52 | 2.52 | -0.79% | 0 |
| Jul 29, 2026 | 2.52 | 2.64 | 2.52 | 2.58 | 2.38% | 0 |
| Jul 28, 2026 | 2.46 | 2.58 | 2.46 | 2.56 | 4.07% | 0 |
| Jul 27, 2026 | 2.32 | 2.52 | 2.32 | 2.50 | 7.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.