Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.22 | 2.30 | 2.22 | 2.28 | 2.70% | 0 |
| Apr 01, 2026 | 2.20 | 2.30 | 2.20 | 2.28 | 3.64% | 0 |
| Mar 31, 2026 | 2.16 | 2.28 | 2.16 | 2.20 | 1.85% | 0 |
| Mar 30, 2026 | 2.14 | 2.18 | 2.14 | 2.16 | 0.93% | 0 |
| Mar 27, 2026 | 2.20 | 2.22 | 2.14 | 2.14 | -2.73% | 0 |
| Mar 26, 2026 | 2.14 | 2.24 | 2.14 | 2.24 | 4.67% | 0 |
| Mar 25, 2026 | 2.18 | 2.22 | 2.14 | 2.16 | -0.92% | 0 |
| Mar 24, 2026 | 2.20 | 2.24 | 2.14 | 2.20 | 0 | 0 |
| Mar 23, 2026 | 2.14 | 2.28 | 2.12 | 2.24 | 4.67% | 0 |
| Mar 20, 2026 | 2.22 | 2.26 | 2.18 | 2.18 | -1.80% | 0 |
| Mar 19, 2026 | 2.20 | 2.26 | 2.20 | 2.22 | 0.91% | 0 |
| Mar 18, 2026 | 2.22 | 2.32 | 2.22 | 2.22 | 0 | 0 |
| Mar 17, 2026 | 2.26 | 2.32 | 2.20 | 2.20 | -2.65% | 0 |
| Mar 16, 2026 | 2.30 | 2.30 | 2.26 | 2.26 | -1.74% | 0 |
| Mar 13, 2026 | 2.24 | 2.34 | 2.22 | 2.30 | 2.68% | 0 |
| Mar 12, 2026 | 2.24 | 2.28 | 2.24 | 2.24 | 0 | 0 |
| Mar 11, 2026 | 2.24 | 2.30 | 2.22 | 2.24 | 0 | 0 |
| Mar 10, 2026 | 2.26 | 2.32 | 2.24 | 2.24 | -0.88% | 0 |
| Mar 09, 2026 | 2.22 | 2.32 | 2.22 | 2.28 | 2.70% | 0 |
| Mar 06, 2026 | 2.30 | 2.40 | 2.30 | 2.32 | 0.87% | 0 |
| Mar 05, 2026 | 2.22 | 2.34 | 2.22 | 2.30 | 3.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.