Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.60 | 1.68 | 1.60 | 1.66 | 3.75% | 0 |
| Sep 24, 2026 | 1.61 | 1.70 | 1.61 | 1.65 | 2.48% | 0 |
| Sep 23, 2026 | 1.63 | 1.73 | 1.63 | 1.67 | 2.45% | 0 |
| Sep 22, 2026 | 1.65 | 1.75 | 1.65 | 1.68 | 1.82% | 0 |
| Sep 21, 2026 | 1.64 | 1.74 | 1.64 | 1.70 | 3.66% | 0 |
| Sep 18, 2026 | 1.71 | 1.80 | 1.69 | 1.69 | -1.17% | 0 |
| Sep 17, 2026 | 1.75 | 1.82 | 1.75 | 1.77 | 1.14% | 0 |
| Sep 16, 2026 | 1.66 | 1.82 | 1.66 | 1.80 | 8.43% | 0 |
| Sep 15, 2026 | 1.70 | 1.77 | 1.70 | 1.71 | 0.59% | 0 |
| Sep 14, 2026 | 1.67 | 1.77 | 1.67 | 1.76 | 5.39% | 0 |
| Sep 11, 2026 | 1.70 | 1.73 | 1.65 | 1.72 | 1.18% | 0 |
| Sep 10, 2026 | 1.66 | 1.72 | 1.66 | 1.69 | 1.81% | 0 |
| Sep 09, 2026 | 1.68 | 1.74 | 1.68 | 1.71 | 1.79% | 0 |
| Sep 08, 2026 | 1.72 | 1.79 | 1.72 | 1.74 | 1.16% | 0 |
| Sep 07, 2026 | 1.75 | 1.82 | 1.75 | 1.78 | 1.71% | 0 |
| Sep 04, 2026 | 1.76 | 1.84 | 1.76 | 1.80 | 2.27% | 0 |
| Sep 03, 2026 | 1.69 | 1.83 | 1.69 | 1.81 | 7.10% | 0 |
| Sep 02, 2026 | 1.81 | 1.81 | 1.72 | 1.74 | -3.87% | 0 |
| Sep 01, 2026 | 1.78 | 1.88 | 1.78 | 1.81 | 1.69% | 0 |
| Aug 31, 2026 | 1.79 | 1.84 | 1.79 | 1.84 | 2.79% | 0 |
| Aug 28, 2026 | 1.85 | 1.85 | 1.82 | 1.84 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.