Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 23.39 | 23.46 | 22.49 | 22.74 | -2.78% | 410200 |
| Oct 22, 2026 | 23.23 | 24.44 | 22.85 | 23.59 | 1.55% | 720800 |
| Oct 21, 2026 | 22.74 | 22.76 | 22.05 | 22.11 | -2.77% | 389900 |
| Oct 20, 2026 | 22.24 | 22.83 | 22.21 | 22.72 | 2.16% | 391400 |
| Oct 19, 2026 | 21.53 | 22.25 | 21.46 | 22.20 | 3.11% | 392000 |
| Oct 16, 2026 | 21.66 | 22.01 | 21.32 | 21.79 | 0.60% | 503800 |
| Oct 15, 2026 | 20.84 | 21.63 | 20.65 | 21.58 | 3.55% | 537400 |
| Oct 14, 2026 | 20.44 | 20.61 | 19.02 | 20.61 | 0.83% | 476800 |
| Oct 13, 2026 | 20.37 | 20.96 | 20.37 | 20.61 | 1.18% | 578700 |
| Oct 12, 2026 | 20.02 | 20.33 | 19.73 | 20.11 | 0.45% | 498400 |
| Oct 09, 2026 | 20.63 | 21.09 | 19.55 | 19.80 | -4.02% | 447400 |
| Oct 08, 2026 | 19.39 | 20.78 | 19.39 | 20.74 | 6.96% | 672100 |
| Oct 07, 2026 | 19.18 | 19.66 | 19.12 | 19.39 | 1.09% | 564000 |
| Oct 06, 2026 | 19.48 | 19.48 | 18.93 | 19.39 | -0.46% | 454900 |
| Oct 05, 2026 | 19.35 | 19.49 | 19.05 | 19.41 | 0.31% | 992300 |
| Oct 02, 2026 | 19.87 | 20.06 | 19.21 | 19.50 | -1.86% | 642200 |
| Oct 01, 2026 | 20.03 | 20.58 | 19.45 | 19.98 | -0.25% | 921600 |
| Sep 30, 2026 | 19.12 | 20.41 | 18.92 | 20.06 | 4.92% | 1247400 |
| Sep 29, 2026 | 18.50 | 18.95 | 18.25 | 18.91 | 2.22% | 617900 |
| Sep 28, 2026 | 18.53 | 18.67 | 18.04 | 18.59 | 0.32% | 671300 |
| Sep 25, 2026 | 17.92 | 18.70 | 17.60 | 18.64 | 4.02% | 969000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.