Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 20.94 | 21.06 | 20.93 | 20.93 | -0.02% | 0 |
| Nov 18, 2025 | 21.08 | 21.22 | 21.04 | 21.11 | 0.17% | 0 |
| Nov 17, 2025 | 21.71 | 21.90 | 21.64 | 21.65 | -0.30% | 0 |
| Nov 14, 2025 | 21.73 | 21.88 | 21.63 | 21.88 | 0.69% | 0 |
| Nov 13, 2025 | 22.25 | 22.26 | 21.88 | 21.88 | -1.66% | 0 |
| Nov 12, 2025 | 22.30 | 22.32 | 22.26 | 22.26 | -0.16% | 0 |
| Nov 11, 2025 | 22.63 | 22.80 | 22.59 | 22.80 | 0.73% | 0 |
| Nov 10, 2025 | 22.21 | 22.29 | 22.21 | 22.29 | 0.34% | 0 |
| Nov 07, 2025 | 21.83 | 21.83 | 21.66 | 21.66 | -0.78% | 0 |
| Nov 06, 2025 | 22.41 | 22.41 | 21.52 | 21.52 | -3.95% | 0 |
| Nov 05, 2025 | 22.59 | 22.73 | 22.54 | 22.73 | 0.64% | 0 |
| Nov 04, 2025 | 22.54 | 22.69 | 22.54 | 22.60 | 0.27% | 0 |
| Nov 03, 2025 | 22.19 | 22.29 | 22.12 | 22.29 | 0.47% | 0 |
| Oct 31, 2025 | 21.79 | 21.86 | 21.77 | 21.77 | -0.11% | 0 |
| Oct 30, 2025 | 21.76 | 21.76 | 21.23 | 21.23 | -2.44% | 0 |
| Oct 29, 2025 | 21.80 | 21.82 | 21.60 | 21.60 | -0.89% | 0 |
| Oct 28, 2025 | 22.14 | 22.19 | 22.11 | 22.11 | -0.14% | 0 |
| Oct 27, 2025 | 22.01 | 22.05 | 22.00 | 22.04 | 0.14% | 0 |
| Oct 24, 2025 | 21.82 | 21.91 | 21.80 | 21.91 | 0.41% | 0 |
| Oct 23, 2025 | 21.78 | 22.06 | 21.78 | 22.06 | 1.26% | 0 |
| Oct 22, 2025 | 21.96 | 21.97 | 21.74 | 21.74 | -1.02% | 0 |
| Oct 21, 2025 | 21.71 | 21.71 | 21.60 | 21.60 | -0.48% | 0 |
| Oct 20, 2025 | 21.83 | 21.84 | 21.65 | 21.83 | 0.02% | 0 |