Westpac Banking Corporation (WBC) - Historical data, historical prices

opens in 1h 39m

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,295.60 2.84%
AZN 14,938.00 -0.33%
ETH/USD 2,376.55 0.30%
EUR/USD 1.18 0.35%
MC 471.15 -2.20%
NESN 78.88 1.01%
USD/JPY 158.78 -0.42%
XPT/USD 1,003.20 0.33%

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,295.60 2.84%
AZN 14,938.00 -0.33%
ETH/USD 2,376.55 0.30%
EUR/USD 1.18 0.35%
MC 471.15 -2.20%
NESN 78.88 1.01%
USD/JPY 158.78 -0.42%
XPT/USD 1,003.20 0.33%

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,295.60 2.84%
AZN 14,938.00 -0.33%
ETH/USD 2,376.55 0.30%
EUR/USD 1.18 0.35%
MC 471.15 -2.20%
NESN 78.88 1.01%
USD/JPY 158.78 -0.42%
XPT/USD 1,003.20 0.33%

005930 206,500.00 2.74%
0700 493.60 0.73%
2330 2,050.00 3.02%
ASML 1,295.60 2.84%
AZN 14,938.00 -0.33%
ETH/USD 2,376.55 0.30%
EUR/USD 1.18 0.35%
MC 471.15 -2.20%
NESN 78.88 1.01%
USD/JPY 158.78 -0.42%
XPT/USD 1,003.20 0.33%

25.69500 EUR

0

0%

Last update Dec 30, 1:10 PM CET

Main market

Day range

25.69500

25.69500

25.69500

Previous close

25.69500

Open

25.69500

Access this stock data via API

Westpac Banking Corporation

25.70

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	25.70	25.70	25.70	25.70	0	0
Mar 17, 2026	25	25.70	25	25.70	2.78%	12
Mar 16, 2026	25.07	25.07	24.82	24.82	-1.00%	54

Access /time_series data via our API — starting from the Basic plan and above.