Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 21.71 | 21.71 | 21.60 | 21.60 | -0.48% | 0 |
| Oct 20, 2025 | 21.83 | 21.84 | 21.65 | 21.83 | 0.02% | 0 |
| Oct 17, 2025 | 21.39 | 21.66 | 21.24 | 21.66 | 1.26% | 0 |
| Oct 16, 2025 | 21.82 | 21.91 | 21.63 | 21.63 | -0.87% | 0 |
| Oct 15, 2025 | 21.89 | 21.98 | 21.87 | 21.87 | -0.07% | 0 |
| Oct 14, 2025 | 21.40 | 21.53 | 21.32 | 21.53 | 0.61% | 0 |
| Oct 13, 2025 | 21.82 | 21.85 | 21.61 | 21.70 | -0.55% | 0 |
| Oct 10, 2025 | 22.09 | 22.09 | 21.56 | 21.56 | -2.40% | 0 |
| Oct 09, 2025 | 22.10 | 22.10 | 21.90 | 21.91 | -0.86% | 0 |
| Oct 08, 2025 | 22.10 | 22.10 | 22.03 | 22.10 | 0 | 0 |
| Oct 07, 2025 | 22.13 | 22.14 | 21.95 | 21.95 | -0.84% | 0 |
| Oct 06, 2025 | 22.11 | 22.12 | 22 | 22.12 | 0.05% | 100 |
| Oct 03, 2025 | 21.96 | 22.01 | 21.91 | 21.91 | -0.20% | 0 |
| Oct 02, 2025 | 22.08 | 22.08 | 22.05 | 22.05 | -0.16% | 0 |
| Oct 01, 2025 | 21.74 | 21.89 | 21.72 | 21.89 | 0.69% | 0 |
| Sep 30, 2025 | 21.89 | 21.92 | 21.85 | 21.92 | 0.14% | 0 |
| Sep 29, 2025 | 21.77 | 21.91 | 21.70 | 21.79 | 0.11% | 0 |
| Sep 26, 2025 | 21.38 | 21.40 | 21.34 | 21.40 | 0.09% | 0 |
| Sep 25, 2025 | 21.36 | 21.40 | 21.11 | 21.12 | -1.10% | 0 |
| Sep 24, 2025 | 21.06 | 21.12 | 20.95 | 20.95 | -0.52% | 0 |
| Sep 23, 2025 | 21.49 | 21.56 | 21.48 | 21.50 | 0.05% | 0 |
| Sep 22, 2025 | 21.58 | 21.58 | 21.52 | 21.58 | 0 | 0 |