Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Mar 17, 2026 | 25 | 25.70 | 25 | 25.70 | 2.78% | 12 |
| Mar 16, 2026 | 25.07 | 25.07 | 24.82 | 24.82 | -1.00% | 54 |
| Mar 13, 2026 | 24.93 | 25.04 | 24.93 | 25.01 | 0.36% | 573 |
| Mar 12, 2026 | 25.11 | 25.11 | 24.73 | 24.73 | -1.51% | 254 |
| Mar 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 100 |
| Mar 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | 1 |
| Mar 09, 2026 | 24 | 24.36 | 23.73 | 23.85 | -0.62% | 3456 |
| Mar 05, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Mar 04, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Mar 03, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Mar 02, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Feb 27, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Feb 26, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Feb 25, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Feb 24, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Feb 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.