Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.01 | 22.01 | 21.69 | 21.69 | -1.48% | 0 |
| Dec 12, 2025 | 21.91 | 21.94 | 21.46 | 21.46 | -2.08% | 0 |
| Dec 11, 2025 | 21.72 | 21.80 | 21.63 | 21.66 | -0.25% | 0 |
| Dec 10, 2025 | 21.44 | 21.45 | 21.35 | 21.39 | -0.23% | 0 |
| Dec 09, 2025 | 21.68 | 21.70 | 21.53 | 21.54 | -0.67% | 0 |
| Dec 08, 2025 | 21.78 | 21.78 | 21.67 | 21.67 | -0.48% | 0 |
| Dec 05, 2025 | 21.64 | 21.71 | 21.61 | 21.64 | 0 | 0 |
| Dec 04, 2025 | 21.20 | 21.20 | 21.05 | 21.19 | -0.07% | 0 |
| Dec 03, 2025 | 21.08 | 21.09 | 21.05 | 21.09 | 0.09% | 0 |
| Dec 02, 2025 | 20.86 | 20.91 | 20.83 | 20.91 | 0.24% | 0 |
| Dec 01, 2025 | 21.04 | 21.04 | 20.99 | 20.99 | -0.21% | 0 |
| Nov 28, 2025 | 21.24 | 21.28 | 21.23 | 21.26 | 0.07% | 0 |
| Nov 27, 2025 | 21.29 | 21.32 | 21.09 | 21.09 | -0.92% | 0 |
| Nov 26, 2025 | 21.09 | 21.18 | 21.04 | 21.18 | 0.43% | 0 |
| Nov 25, 2025 | 21.28 | 21.28 | 20.93 | 21.09 | -0.87% | 0 |
| Nov 24, 2025 | 21.21 | 21.31 | 21.10 | 21.31 | 0.47% | 0 |
| Nov 21, 2025 | 20.78 | 20.83 | 20.48 | 20.79 | 0.05% | 0 |
| Nov 20, 2025 | 21.19 | 21.26 | 20.78 | 20.78 | -1.91% | 0 |
| Nov 19, 2025 | 20.94 | 21.06 | 20.93 | 20.93 | -0.02% | 0 |
| Nov 18, 2025 | 21.08 | 21.22 | 21.04 | 21.11 | 0.17% | 0 |
| Nov 17, 2025 | 21.71 | 21.90 | 21.64 | 21.65 | -0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.