Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 17.92 | 17.95 | 17.87 | 17.90 | -0.12% | 0 |
| May 27, 2025 | 18.04 | 18.09 | 18.02 | 18.09 | 0.25% | 0 |
| May 26, 2025 | 17.92 | 17.95 | 17.89 | 17.89 | -0.17% | 0 |
| May 23, 2025 | 17.80 | 18.03 | 17.80 | 18.03 | 1.27% | 0 |
| May 22, 2025 | 17.81 | 17.88 | 17.80 | 17.85 | 0.18% | 0 |
| May 21, 2025 | 17.97 | 18.03 | 17.91 | 18.03 | 0.30% | 0 |
| May 20, 2025 | 18.01 | 18.03 | 17.94 | 17.97 | -0.18% | 0 |
| May 19, 2025 | 17.91 | 17.95 | 17.70 | 17.95 | 0.19% | 0 |
| May 16, 2025 | 18.12 | 18.20 | 18.12 | 18.20 | 0.40% | 0 |
| May 15, 2025 | 18.15 | 18.16 | 18.07 | 18.16 | 0.09% | 0 |
| May 14, 2025 | 18.10 | 18.11 | 18.01 | 18.01 | -0.51% | 0 |
| May 13, 2025 | 18.22 | 18.44 | 18.20 | 18.44 | 1.23% | 0 |
| May 12, 2025 | 17.85 | 18.17 | 17.85 | 18 | 0.82% | 0 |
| May 09, 2025 | 17.78 | 17.78 | 17.70 | 17.72 | -0.34% | 0 |
| May 08, 2025 | 17.36 | 17.46 | 17.30 | 17.46 | 0.53% | 0 |
| May 07, 2025 | 18.05 | 18.06 | 17.96 | 17.96 | -0.54% | 0 |
| May 06, 2025 | 18.11 | 18.32 | 18.04 | 18.32 | 1.16% | 0 |
| May 05, 2025 | 18.57 | 18.64 | 18.56 | 18.64 | 0.37% | 0 |
| May 02, 2025 | 18.98 | 19.20 | 18.97 | 19.20 | 1.16% | 0 |
| Apr 30, 2025 | 18.47 | 18.47 | 18.25 | 18.35 | -0.63% | 0 |
| Apr 29, 2025 | 18.40 | 18.42 | 18.28 | 18.33 | -0.40% | 0 |
| Apr 28, 2025 | 18.19 | 18.31 | 18.16 | 18.16 | -0.15% | 0 |