Get early access! Join the Twelve Data AI Assistant waitlist now.
20.78000 EUR
0.15
0.72%
Last update Nov 20, 6:34 PM CET
Market closed
Day range
20.78000
21.26000
Previous close
20.93000
Open
21.18500
Access this stock data via API
Subscribe
Westpac Banking Corporation
20.78
0.15
0.72%

Historical data

Dividends

Date Amount
Nov 06, 2025 0.43196997
May 08, 2025 0.4237
Nov 07, 2024 0.4237
May 09, 2024 0.50175
Nov 09, 2023 0.40140003
May 11, 2023 0.39025
Nov 17, 2022 0.3568
May 19, 2022 0.34007502
Nov 05, 2021 0.3345
May 13, 2021 0.32334998
Nov 11, 2020 0.17282501
Nov 12, 2019 0.446
May 16, 2019 0.52405
Nov 13, 2018 0.52405
May 17, 2018 0.52405
Nov 13, 2017 0.52405
May 18, 2017 0.74866676
Nov 14, 2016 0.74866676
May 12, 2016 0.7486428
Nov 11, 2015 0.7486428
May 13, 2015 0.7380484
May 14, 2014 0.4982433
Nov 08, 2013 0.05536012
May 13, 2013 0.05536012
Nov 09, 2012 0.46502697
May 14, 2012 0.45395508
Nov 07, 2011 0.4428832
May 16, 2011 0.4207388
Nov 08, 2010 0.58523816
May 17, 2010 0.35984245
Market closed

Exchange is currently closed
Main market opens in 10 hours 56 minutes

21:03
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).