Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | 0 |
| Oct 13, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | 150 |
| Oct 12, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | 0 |
| Oct 09, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | 251 |
| Oct 08, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | 0 |
| Oct 07, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | 161 |
| Oct 06, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
| Oct 05, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
| Oct 02, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
| Oct 01, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
| Sep 30, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
| Sep 29, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 900 |
| Sep 28, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 0 | 0 |
| Sep 25, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 0 | 0 |
| Sep 24, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 0 | 102 |
| Sep 23, 2026 | 36 | 36 | 36 | 36 | 0 | 0 |
| Sep 22, 2026 | 36 | 36 | 36 | 36 | 0 | 0 |
| Sep 21, 2026 | 36 | 36 | 36 | 36 | 0 | 0 |
| Sep 18, 2026 | 36 | 36 | 36 | 36 | 0 | 123 |
| Sep 17, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 143 |
| Sep 16, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.