Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 38.30 | 38.42 | 38.25 | 38.25 | -0.14% | 0 |
| Aug 28, 2026 | 38.48 | 38.70 | 38.48 | 38.70 | 0.57% | 0 |
| Aug 27, 2026 | 38.43 | 38.43 | 37.85 | 38.08 | -0.90% | 0 |
| Aug 26, 2026 | 38.09 | 38.20 | 37.99 | 37.99 | -0.28% | 0 |
| Aug 25, 2026 | 37.66 | 37.93 | 37.57 | 37.93 | 0.72% | 0 |
| Aug 24, 2026 | 37.41 | 37.65 | 37.22 | 37.65 | 0.65% | 0 |
| Aug 21, 2026 | 37.76 | 38.25 | 37.72 | 38.25 | 1.30% | 0 |
| Aug 20, 2026 | 38.21 | 38.22 | 37.72 | 37.72 | -1.28% | 0 |
| Aug 19, 2026 | 37.09 | 37.87 | 36.92 | 37.87 | 2.10% | 0 |
| Aug 18, 2026 | 37.04 | 37.10 | 36.87 | 37.10 | 0.15% | 0 |
| Aug 17, 2026 | 38.01 | 38.01 | 37.21 | 37.21 | -2.12% | 0 |
| Aug 14, 2026 | 38.21 | 38.40 | 37.39 | 37.39 | -2.15% | 0 |
| Aug 13, 2026 | 38.62 | 38.62 | 38.04 | 38.04 | -1.50% | 0 |
| Aug 12, 2026 | 40.74 | 40.74 | 38.33 | 38.33 | -5.93% | 0 |
| Aug 11, 2026 | 41.70 | 41.72 | 41.14 | 41.14 | -1.34% | 0 |
| Aug 10, 2026 | 42.18 | 42.42 | 42.17 | 42.18 | 0.01% | 0 |
| Aug 07, 2026 | 41.14 | 42.55 | 41.12 | 42.55 | 3.42% | 0 |
| Aug 06, 2026 | 41.15 | 41.31 | 41 | 41.14 | -0.04% | 0 |
| Aug 05, 2026 | 42.02 | 42.33 | 41.63 | 41.63 | -0.93% | 0 |
| Aug 04, 2026 | 40.57 | 42.08 | 40.57 | 42.08 | 3.75% | 0 |
| Aug 03, 2026 | 40.67 | 41.17 | 40.67 | 41.17 | 1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.