Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 33.87 | 34.01 | 33.43 | 33.93 | 0.19% | 0 |
| Oct 21, 2026 | 35.31 | 35.31 | 34.57 | 34.57 | -2.10% | 0 |
| Oct 20, 2026 | 35.24 | 35.71 | 35.24 | 35.71 | 1.33% | 0 |
| Oct 19, 2026 | 35.86 | 36.05 | 35.61 | 35.61 | -0.68% | 0 |
| Oct 16, 2026 | 35.88 | 36.11 | 35.83 | 36.11 | 0.63% | 0 |
| Oct 15, 2026 | 35.53 | 36.07 | 35.51 | 36.07 | 1.53% | 0 |
| Oct 14, 2026 | 36.13 | 36.17 | 35.67 | 35.67 | -1.29% | 0 |
| Oct 13, 2026 | 35.72 | 35.93 | 35.72 | 35.90 | 0.52% | 0 |
| Oct 12, 2026 | 36.04 | 36.28 | 35.77 | 35.77 | -0.76% | 217 |
| Oct 09, 2026 | 35.27 | 35.99 | 35.27 | 35.99 | 2.04% | 0 |
| Oct 08, 2026 | 35.01 | 35.01 | 34.95 | 34.95 | -0.16% | 0 |
| Oct 07, 2026 | 34.98 | 35.18 | 34.98 | 35.18 | 0.57% | 0 |
| Oct 06, 2026 | 35.57 | 35.57 | 35.42 | 35.53 | -0.10% | 0 |
| Oct 05, 2026 | 35.01 | 35.26 | 34.96 | 35.26 | 0.73% | 0 |
| Oct 02, 2026 | 34.80 | 35.04 | 34.52 | 34.52 | -0.80% | 0 |
| Oct 01, 2026 | 35.48 | 35.81 | 34.89 | 34.89 | -1.65% | 0 |
| Sep 30, 2026 | 35.81 | 36.07 | 35.60 | 35.60 | -0.59% | 0 |
| Sep 29, 2026 | 35.80 | 35.89 | 35.70 | 35.89 | 0.25% | 0 |
| Sep 28, 2026 | 36.18 | 36.25 | 36.09 | 36.09 | -0.23% | 0 |
| Sep 25, 2026 | 35.41 | 36.00 | 35.41 | 36.00 | 1.67% | 0 |
| Sep 24, 2026 | 35.43 | 36.03 | 35.43 | 35.64 | 0.59% | 0 |
| Sep 23, 2026 | 37.11 | 37.11 | 35.77 | 35.77 | -3.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.