Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 67 | 67 | 64 | 66 | -1.49% | 10432100 |
| Nov 05, 2026 | 69 | 73 | 67 | 68 | -1.45% | 5718700 |
| Nov 04, 2026 | 65 | 68 | 63 | 67 | 3.08% | 12760400 |
| Nov 03, 2026 | 73 | 73 | 67 | 67 | -8.22% | 10425200 |
| Nov 02, 2026 | 69 | 77 | 65 | 72 | 4.35% | 21059900 |
| Oct 30, 2026 | 74 | 74 | 68 | 69 | -6.76% | 23574800 |
| Oct 29, 2026 | 78 | 80 | 73 | 73 | -6.41% | 18101900 |
| Oct 28, 2026 | 82 | 86 | 76 | 78 | -4.88% | 28594200 |
| Oct 27, 2026 | 89 | 91 | 81 | 81 | -8.99% | 21529400 |
| Oct 26, 2026 | 89 | 91 | 84 | 87 | -2.25% | 13951700 |
| Oct 23, 2026 | 78 | 97 | 78 | 87 | 11.54% | 54517900 |
| Oct 22, 2026 | 75 | 81 | 72 | 77 | 2.67% | 11770900 |
| Oct 21, 2026 | 77 | 77 | 70 | 75 | -2.60% | 8934600 |
| Oct 20, 2026 | 68 | 79 | 68 | 74 | 8.82% | 22240100 |
| Oct 19, 2026 | 73 | 73 | 73 | 73 | 0 | 3579700 |
| Oct 16, 2026 | 78 | 85 | 78 | 78 | 0 | 20166200 |
| Oct 15, 2026 | 93 | 94 | 90 | 91 | -2.15% | 9271400 |
| Oct 14, 2026 | 93 | 95 | 92 | 94 | 1.08% | 6048700 |
| Oct 13, 2026 | 93 | 94 | 89 | 93 | 0 | 8997800 |
| Oct 12, 2026 | 97 | 99 | 91 | 92 | -5.15% | 12212500 |
| Oct 09, 2026 | 91 | 107 | 90 | 97 | 6.59% | 40630100 |
| Oct 08, 2026 | 95 | 96 | 91 | 91 | -4.21% | 6970500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.