Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 3.13 | 3.20 | 2.98 | 3.03 | -3.19% | 1461037 |
| May 01, 2026 | 2.82 | 3.15 | 2.77 | 3.15 | 11.70% | 3780528 |
| Apr 30, 2026 | 2.52 | 2.64 | 2.49 | 2.57 | 1.98% | 1414399 |
| Apr 29, 2026 | 2.39 | 2.57 | 2.39 | 2.56 | 7.11% | 1421352 |
| Apr 28, 2026 | 2.60 | 2.64 | 2.40 | 2.42 | -6.92% | 796102 |
| Apr 27, 2026 | 2.50 | 2.74 | 2.49 | 2.61 | 4.40% | 1393733 |
| Apr 24, 2026 | 2.40 | 2.57 | 2.33 | 2.52 | 5% | 1230042 |
| Apr 23, 2026 | 2.35 | 2.40 | 2.27 | 2.36 | 0.43% | 2000778 |
| Apr 22, 2026 | 2.51 | 2.58 | 2.33 | 2.34 | -6.77% | 1862406 |
| Apr 21, 2026 | 2.69 | 2.70 | 2.45 | 2.47 | -8.18% | 1509061 |
| Apr 20, 2026 | 2.65 | 2.75 | 2.59 | 2.63 | -0.75% | 1364826 |
| Apr 17, 2026 | 2.58 | 2.83 | 2.55 | 2.62 | 1.55% | 2414382 |
| Apr 16, 2026 | 2.50 | 2.50 | 2.37 | 2.50 | 0 | 1507385 |
| Apr 15, 2026 | 2.35 | 2.43 | 2.22 | 2.43 | 3.40% | 2229045 |
| Apr 14, 2026 | 2.20 | 2.30 | 2.16 | 2.30 | 4.55% | 2530355 |
| Apr 13, 2026 | 2.11 | 2.23 | 2.10 | 2.18 | 3.32% | 2972571 |
| Apr 10, 2026 | 2.26 | 2.30 | 2.05 | 2.18 | -3.54% | 11957957 |
| Apr 09, 2026 | 2.83 | 2.90 | 2.70 | 2.87 | 1.41% | 1026447 |
| Apr 08, 2026 | 3.02 | 3.04 | 2.83 | 2.87 | -4.97% | 1143407 |
| Apr 07, 2026 | 2.98 | 3.12 | 2.90 | 2.93 | -1.68% | 568191 |
| Apr 06, 2026 | 2.98 | 3.12 | 2.98 | 2.99 | 0.34% | 510155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.