Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4.37 | 4.44 | 4.32 | 4.36 | -0.27% | 30783 |
| Sep 25, 2026 | 4.54 | 4.54 | 4.36 | 4.36 | -3.86% | 20633 |
| Sep 24, 2026 | 4.56 | 4.62 | 4.46 | 4.55 | -0.22% | 60802 |
| Sep 23, 2026 | 4.79 | 4.79 | 4.61 | 4.63 | -3.24% | 16203 |
| Sep 22, 2026 | 4.73 | 4.79 | 4.70 | 4.76 | 0.63% | 458148 |
| Sep 21, 2026 | 4.65 | 4.73 | 4.62 | 4.68 | 0.65% | 50810 |
| Sep 18, 2026 | 4.76 | 4.76 | 4.62 | 4.64 | -2.52% | 66085 |
| Sep 17, 2026 | 4.74 | 4.75 | 4.70 | 4.73 | -0.21% | 38153 |
| Sep 16, 2026 | 4.77 | 4.77 | 4.64 | 4.70 | -1.47% | 26890 |
| Sep 15, 2026 | 4.72 | 4.88 | 4.70 | 4.73 | 0.21% | 24258 |
| Sep 14, 2026 | 4.73 | 4.90 | 4.71 | 4.77 | 0.85% | 30277 |
| Sep 11, 2026 | 4.72 | 4.75 | 4.67 | 4.71 | -0.21% | 34746 |
| Sep 10, 2026 | 4.86 | 4.92 | 4.73 | 4.73 | -2.57% | 30786 |
| Sep 09, 2026 | 4.93 | 4.96 | 4.88 | 4.91 | -0.51% | 44923 |
| Sep 08, 2026 | 5.04 | 5.13 | 4.99 | 4.99 | -0.99% | 28552 |
| Sep 07, 2026 | 5.03 | 5.22 | 5.02 | 5.11 | 1.49% | 28724 |
| Sep 04, 2026 | 5.06 | 5.09 | 4.97 | 5.05 | -0.10% | 27809 |
| Sep 03, 2026 | 4.99 | 4.99 | 4.85 | 4.94 | -1.00% | 49925 |
| Sep 02, 2026 | 4.98 | 5.07 | 4.98 | 5.01 | 0.60% | 38390 |
| Sep 01, 2026 | 5.14 | 5.15 | 4.93 | 5 | -2.72% | 36461 |
| Aug 31, 2026 | 5.11 | 5.23 | 5.06 | 5.18 | 1.37% | 45968 |
| Aug 28, 2026 | 5.57 | 5.62 | 5.26 | 5.27 | -5.30% | 51213 |
Access
/time_series
data via our API — starting from the
Basic plan and above.