Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.61 | 4.84 | 4.59 | 4.67 | 1.30% | 64916 |
| Apr 01, 2026 | 4.69 | 4.74 | 4.55 | 4.62 | -1.49% | 59221 |
| Mar 31, 2026 | 4.54 | 4.74 | 4.52 | 4.72 | 3.96% | 121834 |
| Mar 30, 2026 | 4.67 | 4.71 | 4.53 | 4.55 | -2.57% | 38477 |
| Mar 27, 2026 | 4.83 | 4.95 | 4.68 | 4.72 | -2.28% | 43020 |
| Mar 26, 2026 | 4.92 | 4.97 | 4.79 | 4.90 | -0.41% | 49334 |
| Mar 25, 2026 | 5.01 | 5.03 | 4.90 | 4.98 | -0.60% | 44606 |
| Mar 24, 2026 | 4.78 | 4.95 | 4.70 | 4.92 | 2.93% | 81531 |
| Mar 23, 2026 | 4.69 | 4.85 | 4.63 | 4.79 | 2.13% | 42441 |
| Mar 20, 2026 | 4.85 | 4.87 | 4.70 | 4.81 | -0.82% | 78176 |
| Mar 19, 2026 | 4.99 | 5 | 4.76 | 4.99 | 0 | 35093 |
| Mar 18, 2026 | 5.01 | 5.26 | 5.01 | 5.17 | 3.19% | 29946 |
| Mar 17, 2026 | 5.44 | 5.52 | 5.23 | 5.28 | -2.94% | 442382 |
| Mar 16, 2026 | 5.30 | 5.61 | 5.29 | 5.49 | 3.58% | 71250 |
| Mar 13, 2026 | 4.57 | 5.43 | 4.57 | 5.29 | 15.75% | 309779 |
| Mar 12, 2026 | 4.76 | 4.76 | 4.50 | 4.55 | -4.41% | 59574 |
| Mar 11, 2026 | 4.63 | 4.70 | 4.55 | 4.66 | 0.65% | 94209 |
| Mar 10, 2026 | 4.66 | 4.71 | 4.59 | 4.69 | 0.64% | 97946 |
| Mar 09, 2026 | 4.60 | 4.75 | 4.59 | 4.61 | 0.22% | 29085 |
| Mar 06, 2026 | 4.62 | 4.90 | 4.58 | 4.79 | 3.68% | 39220 |
| Mar 05, 2026 | 4.80 | 4.84 | 4.67 | 4.70 | -2.08% | 51436 |
Access
/time_series
data via our API — starting from the
Basic plan and above.