Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 26m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 26 minutes

07:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NM1

XSTU
0.0020000001 EUR
0
0%
Last update Jun 11, 9:56 PM CEST
Main market
Day range
0.0020000001
0.0020000001
Previous close
0.0020000001
Open
0.0020000001
Access this stock data via API
Subscribe
Satsuma Technology PLC
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2026 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Jun 10, 2026 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Jun 09, 2026 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Jun 08, 2026 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Jun 05, 2026 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Jun 04, 2026 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Jun 03, 2026 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Jun 02, 2026 0.0024999999 0.0024999999 0.0020000001 0.0020000001 -20.00% 0
Jun 01, 2026 0.0024999999 0.0024999999 0.0020000001 0.0024999999 0 0
May 29, 2026 0.0020000001 0.0024999999 0.0020000001 0.0024999999 25.00% 0
May 28, 2026 0.0024999999 0.0024999999 0.0020000001 0.0024999999 0 50000
May 27, 2026 0.0024999999 0.0024999999 0.0020000001 0.0024999999 0 0
May 26, 2026 0.0024999999 0.0024999999 0.0020000001 0.0024999999 0 0
May 25, 2026 0.0030000000 0.0030000000 0.0024999999 0.0024999999 -16.67% 100000
May 22, 2026 0.0024999999 0.0030000000 0.0020000001 0.0030000000 20.00% 0
May 21, 2026 0.0024999999 0.0030000000 0.0020000001 0.0024999999 0 0
May 20, 2026 0.0024999999 0.0024999999 0.0024999999 0.0024999999 0 0
May 19, 2026 0.0024999999 0.0024999999 0.0024999999 0.0024999999 0 0
May 18, 2026 0.0024999999 0.0024999999 0.0024999999 0.0024999999 0 0
May 15, 2026 0.0024999999 0.0024999999 0.0024999999 0.0024999999 0 0
May 14, 2026 0.0024999999 0.0024999999 0.0024999999 0.0024999999 0 0
May 13, 2026 0.0024999999 0.0024999999 0.0024999999 0.0024999999 0 0
May 12, 2026 0.0024999999 0.0024999999 0.0024999999 0.0024999999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 hours 56 minutes

13:03
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).