Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10.32 | 10.52 | 10.31 | 10.52 | 1.99% | 0 |
| Aug 20, 2026 | 10.22 | 10.37 | 10.20 | 10.36 | 1.37% | 0 |
| Aug 19, 2026 | 10.34 | 10.35 | 10.21 | 10.21 | -1.26% | 0 |
| Aug 18, 2026 | 10.41 | 10.49 | 10.41 | 10.45 | 0.43% | 0 |
| Aug 17, 2026 | 9.70 | 10.43 | 9.68 | 10.43 | 7.47% | 1000 |
| Aug 14, 2026 | 9.34 | 9.78 | 9.33 | 9.78 | 4.69% | 0 |
| Aug 13, 2026 | 9.47 | 9.47 | 9.28 | 9.37 | -1.04% | 0 |
| Aug 12, 2026 | 9.49 | 9.55 | 9.44 | 9.55 | 0.63% | 0 |
| Aug 11, 2026 | 9.37 | 9.50 | 9.37 | 9.50 | 1.34% | 0 |
| Aug 10, 2026 | 8.46 | 9.47 | 8.45 | 9.47 | 12.02% | 0 |
| Aug 07, 2026 | 8.62 | 8.63 | 8.47 | 8.47 | -1.72% | 0 |
| Aug 06, 2026 | 8.25 | 8.71 | 8.25 | 8.71 | 5.68% | 0 |
| Aug 05, 2026 | 8.69 | 8.69 | 8.24 | 8.24 | -5.11% | 0 |
| Aug 04, 2026 | 8.86 | 8.86 | 8.68 | 8.70 | -1.78% | 0 |
| Aug 03, 2026 | 8.85 | 8.85 | 8.70 | 8.82 | -0.29% | 0 |
| Jul 31, 2026 | 8.43 | 9.03 | 8.43 | 9.03 | 7.09% | 0 |
| Jul 30, 2026 | 8.06 | 8.48 | 8.06 | 8.48 | 5.26% | 0 |
| Jul 29, 2026 | 8.03 | 8.18 | 8.03 | 8.18 | 1.87% | 0 |
| Jul 28, 2026 | 8.25 | 8.25 | 8 | 8 | -2.98% | 0 |
| Jul 27, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 0 |
| Jul 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| Jul 23, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.