Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 10.01 | 10.36 | 10.01 | 10.36 | 3.50% | 0 |
| Oct 09, 2026 | 10.12 | 10.24 | 10.07 | 10.07 | -0.49% | 0 |
| Oct 08, 2026 | 9.90 | 10.16 | 9.86 | 10.16 | 2.56% | 0 |
| Oct 07, 2026 | 10.04 | 10.13 | 9.98 | 9.98 | -0.51% | 0 |
| Oct 06, 2026 | 10.10 | 10.13 | 9.91 | 10.01 | -0.94% | 0 |
| Oct 05, 2026 | 9.90 | 10.21 | 9.90 | 10.21 | 3.15% | 0 |
| Oct 02, 2026 | 9.97 | 9.97 | 9.85 | 9.88 | -0.88% | 0 |
| Oct 01, 2026 | 9.57 | 10.00 | 9.55 | 10.00 | 4.47% | 0 |
| Sep 30, 2026 | 9.23 | 9.59 | 9.23 | 9.59 | 3.92% | 0 |
| Sep 29, 2026 | 9.44 | 9.44 | 9.21 | 9.21 | -2.42% | 0 |
| Sep 28, 2026 | 9.46 | 9.58 | 9.45 | 9.50 | 0.47% | 0 |
| Sep 25, 2026 | 9.73 | 9.73 | 9.56 | 9.56 | -1.73% | 0 |
| Sep 24, 2026 | 9.60 | 9.76 | 9.59 | 9.76 | 1.65% | 0 |
| Sep 23, 2026 | 9.68 | 9.79 | 9.66 | 9.66 | -0.17% | 0 |
| Sep 22, 2026 | 10.07 | 10.07 | 9.73 | 9.73 | -3.42% | 0 |
| Sep 21, 2026 | 10.19 | 10.19 | 9.87 | 9.97 | -2.20% | 0 |
| Sep 18, 2026 | 10.38 | 10.39 | 10.32 | 10.32 | -0.58% | 0 |
| Sep 17, 2026 | 10.44 | 10.54 | 10.39 | 10.39 | -0.48% | 0 |
| Sep 16, 2026 | 10.96 | 10.96 | 10.40 | 10.40 | -5.07% | 0 |
| Sep 15, 2026 | 10.59 | 10.96 | 10.59 | 10.93 | 3.26% | 0 |
| Sep 14, 2026 | 11.17 | 11.19 | 10.67 | 10.67 | -4.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.