Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 2.43 | 2.44 | 2.43 | 2.44 | 0.25% | 0 |
| May 28, 2026 | 2.55 | 2.55 | 2.46 | 2.46 | -3.53% | 0 |
| May 27, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | -0.31% | 0 |
| May 26, 2026 | 2.67 | 2.67 | 2.60 | 2.60 | -2.63% | 0 |
| May 25, 2026 | 2.65 | 2.66 | 2.65 | 2.65 | 0 | 0 |
| May 22, 2026 | 2.60 | 2.62 | 2.60 | 2.62 | 0.92% | 0 |
| May 21, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | -0.75% | 0 |
| May 20, 2026 | 2.67 | 2.68 | 2.67 | 2.67 | -0.19% | 427 |
| May 19, 2026 | 2.70 | 2.73 | 2.70 | 2.73 | 1.22% | 0 |
| May 18, 2026 | 2.54 | 2.63 | 2.54 | 2.63 | 3.47% | 0 |
| May 15, 2026 | 2.68 | 2.68 | 2.67 | 2.68 | 0.11% | 0 |
| May 14, 2026 | 2.77 | 2.78 | 2.76 | 2.76 | -0.51% | 0 |
| May 13, 2026 | 2.75 | 2.77 | 2.75 | 2.77 | 0.95% | 0 |
| May 12, 2026 | 2.74 | 2.75 | 2.73 | 2.74 | 0.04% | 0 |
| May 11, 2026 | 2.70 | 2.75 | 2.70 | 2.75 | 1.81% | 0 |
| May 08, 2026 | 2.53 | 2.61 | 2.53 | 2.61 | 3.21% | 0 |
| May 07, 2026 | 2.62 | 2.63 | 2.60 | 2.60 | -0.57% | 0 |
| May 06, 2026 | 2.61 | 2.61 | 2.59 | 2.59 | -0.69% | 0 |
| May 05, 2026 | 2.57 | 2.64 | 2.57 | 2.64 | 2.45% | 0 |
| May 04, 2026 | 2.52 | 2.52 | 2.51 | 2.51 | -0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.