Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 20m
Main market

STOCKS is currently active.
Closing in 2 hours 20 minutes

13:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BH5

XSTU
19.5 EUR
0.3
1.56%
Last update May 29, 9:55 PM CEST
Main market
Day range
19.40000
19.5
Previous close
19.20000
Open
19.40000
Access this stock data via API
Subscribe
BlueScope Steel Limited
19.50
0.30
1.56%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 19.40 19.50 19.40 19.50 0.52% 0
May 28, 2026 19 19.30 19 19.20 1.05% 0
May 27, 2026 18.80 18.90 18.80 18.80 0 0
May 26, 2026 18.60 18.70 18.60 18.70 0.54% 0
May 25, 2026 18.60 18.80 18.60 18.80 1.08% 0
May 22, 2026 18.30 18.40 18.30 18.40 0.55% 0
May 21, 2026 18.20 18.40 18.20 18.40 1.10% 0
May 20, 2026 18 18.20 17.90 18.10 0.56% 0
May 19, 2026 17.90 18.10 17.90 18 0.56% 0
May 18, 2026 18 18.20 18 18.10 0.56% 0
May 15, 2026 18.40 18.50 18.30 18.40 0 0
May 14, 2026 18.20 18.40 18.20 18.30 0.55% 0
May 13, 2026 18.50 18.60 18.50 18.60 0.54% 0
May 12, 2026 18.40 18.50 18.40 18.50 0.54% 0
May 11, 2026 18.60 18.60 18.50 18.60 0 0
May 08, 2026 18.30 18.40 18.30 18.30 0 0
May 07, 2026 18.90 18.90 18.90 18.90 0 0
May 06, 2026 18.70 18.70 18.60 18.70 0 0
May 05, 2026 17.90 18 17.90 18 0.56% 0
May 04, 2026 18.10 18.10 18 18 -0.55% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 19 minutes

19:40
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).