Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 0.90% | 0 |
| Aug 21, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 0.89% | 0 |
| Aug 20, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | -0.88% | 0 |
| Aug 19, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 0.88% | 0 |
| Aug 18, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | -0.88% | 0 |
| Aug 17, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| Aug 14, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Aug 13, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 0 | 0 |
| Aug 12, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | -0.88% | 0 |
| Aug 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| Aug 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Aug 07, 2026 | 11.70 | 11.70 | 11.50 | 11.70 | 0 | 0 |
| Aug 06, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Aug 05, 2026 | 10.90 | 11.20 | 10.90 | 11.20 | 2.75% | 0 |
| Aug 04, 2026 | 10.90 | 11 | 10.90 | 11 | 0.92% | 0 |
| Aug 03, 2026 | 10.80 | 10.80 | 10.70 | 10.80 | 0 | 0 |
| Jul 31, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 0 | 0 |
| Jul 30, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | -0.95% | 0 |
| Jul 29, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | -0.94% | 0 |
| Jul 28, 2026 | 10.70 | 11 | 10.70 | 11 | 2.80% | 0 |
| Jul 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Jul 24, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.