Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 14m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 14 minutes

08:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VEM

XHAN
11.5 EUR
0.2
1.77%
Last update May 20, 5:25 PM CEST
Main market
Day range
11.40000
11.5
Previous close
11.30000
Open
11.40000
Access this stock data via API
Subscribe
Venture Corporation Limited
11.50
0.20
1.77%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2026 11.40 11.50 11.40 11.50 0.88% 0
May 19, 2026 11.40 11.40 11.30 11.30 -0.88% 0
May 18, 2026 11.60 11.60 11.60 11.60 0 0
May 15, 2026 11.80 11.80 11.50 11.50 -2.54% 0
May 14, 2026 12.10 12.10 12 12 -0.83% 0
May 13, 2026 12.10 12.20 12.10 12.20 0.83% 0
May 12, 2026 11.90 11.90 11.70 11.70 -1.68% 0
May 11, 2026 11.90 11.90 11.90 11.90 0 0
May 08, 2026 11.90 12 11.90 12 0.84% 0
May 07, 2026 12.30 12.30 12.30 12.30 0 0
May 06, 2026 12.20 12.20 12 12 -1.64% 0
May 05, 2026 10.80 10.90 10.80 10.90 0.93% 0
May 04, 2026 11.20 11.20 11.20 11.20 0 0
Apr 30, 2026 10.70 10.90 10.70 10.90 1.87% 0
Apr 29, 2026 10.80 10.80 10.70 10.70 -0.93% 0
Apr 28, 2026 10.80 10.80 10.80 10.80 0 0
Apr 27, 2026 10.80 10.80 10.70 10.70 -0.93% 0
Apr 24, 2026 10.80 10.80 10.80 10.80 0 0
Apr 23, 2026 10.80 10.80 10.80 10.80 0 0
Apr 22, 2026 10.90 11 10.90 11 0.92% 0
Apr 21, 2026 10.80 10.90 10.80 10.90 0.93% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 44 minutes

14:15
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).