Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 115.40 | 115.40 | 112.20 | 113 | -2.08% | 0 |
| Oct 22, 2026 | 122.90 | 122.90 | 115.30 | 115.30 | -6.18% | 0 |
| Oct 21, 2026 | 119.20 | 121.70 | 119.20 | 121.70 | 2.10% | 0 |
| Oct 20, 2026 | 120.40 | 120.40 | 117.40 | 118.90 | -1.25% | 0 |
| Oct 19, 2026 | 126.50 | 126.50 | 120.70 | 121.90 | -3.64% | 0 |
| Oct 16, 2026 | 126.80 | 128.10 | 125.60 | 125.80 | -0.79% | 0 |
| Oct 15, 2026 | 127.60 | 127.60 | 123.60 | 125.60 | -1.57% | 0 |
| Oct 14, 2026 | 130.60 | 132 | 128 | 128 | -1.99% | 0 |
| Oct 13, 2026 | 131.20 | 131.90 | 129.90 | 130.70 | -0.38% | 0 |
| Oct 12, 2026 | 132.60 | 132.60 | 131 | 131.20 | -1.06% | 0 |
| Oct 09, 2026 | 127.40 | 129.20 | 127.10 | 129.20 | 1.41% | 0 |
| Oct 08, 2026 | 127.60 | 127.60 | 125.10 | 127.30 | -0.24% | 0 |
| Oct 07, 2026 | 132.60 | 132.60 | 127.90 | 128.10 | -3.39% | 0 |
| Oct 06, 2026 | 133.60 | 133.60 | 131.90 | 133.10 | -0.37% | 0 |
| Oct 05, 2026 | 136.60 | 136.60 | 133.30 | 133.50 | -2.27% | 0 |
| Oct 02, 2026 | 132.60 | 136.60 | 132.60 | 136.50 | 2.94% | 0 |
| Oct 01, 2026 | 131.80 | 134 | 131.80 | 132.10 | 0.23% | 0 |
| Sep 30, 2026 | 133.80 | 134.30 | 131.40 | 131.40 | -1.79% | 0 |
| Sep 29, 2026 | 133 | 134.60 | 133 | 133.30 | 0.23% | 0 |
| Sep 28, 2026 | 135.80 | 135.80 | 133.20 | 133.20 | -1.91% | 0 |
| Sep 25, 2026 | 136.50 | 137.80 | 136.30 | 136.30 | -0.15% | 0 |
| Sep 24, 2026 | 140.20 | 140.20 | 136.20 | 136.20 | -2.85% | 0 |
| Sep 23, 2026 | 143.50 | 143.50 | 140.30 | 140.30 | -2.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.