Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Oct 09, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Oct 08, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| Oct 07, 2026 | 11 | 11 | 11 | 11 | 0 | 0 |
| Oct 06, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Oct 05, 2026 | 10.70 | 11.10 | 10.70 | 11.10 | 3.74% | 0 |
| Oct 02, 2026 | 10.80 | 11 | 10.80 | 11 | 1.85% | 0 |
| Oct 01, 2026 | 11 | 11 | 11 | 11 | 0 | 0 |
| Sep 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Sep 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Sep 28, 2026 | 11 | 11.10 | 11 | 11.10 | 0.91% | 0 |
| Sep 25, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 1.68% | 0 |
| Sep 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| Sep 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| Sep 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| Sep 21, 2026 | 12.30 | 12.50 | 12.30 | 12.40 | 0.81% | 2419 |
| Sep 18, 2026 | 11.70 | 12 | 11.70 | 12 | 2.56% | 180 |
| Sep 17, 2026 | 9.90 | 10 | 9.90 | 10 | 1.01% | 0 |
| Sep 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| Sep 15, 2026 | 9.90 | 10.10 | 9.90 | 9.95 | 0.51% | 75 |
| Sep 14, 2026 | 9.75 | 9.80 | 9.75 | 9.80 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.