Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 0 | 12 |
| May 22, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | 0 |
| May 21, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 12 |
| May 20, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | 12 |
| May 19, 2026 | 44.11 | 45.10 | 44.11 | 45.10 | 2.26% | 12 |
| May 18, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | 0 |
| May 15, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | 0 |
| May 14, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 0 | 0 |
| May 13, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 0 | 23 |
| May 12, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | 0 |
| May 11, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | 23 |
| May 08, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 0 | 0 |
| May 07, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 |
| May 06, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | 0 |
| May 05, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | 0 |
| May 04, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 0 | 23 |
| Apr 30, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | 23 |
| Apr 29, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | 0 |
| Apr 28, 2026 | 43.78 | 44.74 | 43.78 | 44.74 | 2.19% | 23 |
| Apr 27, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.