Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 0 | 2 |
| Sep 24, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 0 | 2 |
| Sep 23, 2026 | 45.22 | 45.26 | 45.22 | 45.26 | 0.10% | 2 |
| Sep 22, 2026 | 44.79 | 45.95 | 44.79 | 45.95 | 2.59% | 2 |
| Sep 21, 2026 | 44.39 | 45.64 | 44.39 | 44.74 | 0.78% | 4 |
| Sep 18, 2026 | 44.80 | 45.77 | 44.80 | 44.87 | 0.16% | 6 |
| Sep 17, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | 0 |
| Sep 16, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | 0 |
| Sep 15, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 0 | 9 |
| Sep 14, 2026 | 44.28 | 45.29 | 44.28 | 44.34 | 0.14% | 9 |
| Sep 11, 2026 | 44.41 | 45.49 | 44.41 | 45.49 | 2.44% | 1 |
| Sep 10, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | 0 |
| Sep 09, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | 2 |
| Sep 08, 2026 | 46.08 | 46.30 | 46.08 | 46.30 | 0.48% | 2 |
| Sep 07, 2026 | 47.37 | 48.71 | 47.37 | 48.51 | 2.41% | 8 |
| Sep 04, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 0 | 0 |
| Sep 03, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 0 | 1 |
| Sep 02, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 0 | 0 |
| Sep 01, 2026 | 46.76 | 47.05 | 46.76 | 47.05 | 0.62% | 1 |
| Aug 31, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 0 | 0 |
| Aug 28, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.