Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 5.38 | 5.40 | 5.27 | 5.29 | -1.69% | 42482994 |
| Sep 04, 2025 | 5.33 | 5.38 | 5.30 | 5.36 | 0.54% | 33852902 |
| Sep 03, 2025 | 5.33 | 5.34 | 5.27 | 5.32 | -0.19% | 41420866 |
| Sep 02, 2025 | 5.41 | 5.42 | 5.28 | 5.31 | -1.70% | 53962867 |
| Sep 01, 2025 | 5.40 | 5.43 | 5.36 | 5.40 | -0.06% | 24151065 |
| Aug 29, 2025 | 5.38 | 5.39 | 5.34 | 5.38 | -0.09% | 49958032 |
| Aug 28, 2025 | 5.40 | 5.43 | 5.36 | 5.41 | 0.15% | 39917654 |
| Aug 27, 2025 | 5.53 | 5.55 | 5.35 | 5.39 | -2.53% | 93174903 |
| Aug 26, 2025 | 5.57 | 5.57 | 5.48 | 5.53 | -0.74% | 161287035 |
| Aug 25, 2025 | 5.62 | 5.68 | 5.61 | 5.64 | 0.28% | 41235663 |
| Aug 22, 2025 | 5.59 | 5.69 | 5.58 | 5.64 | 0.88% | 45276103 |
| Aug 21, 2025 | 5.57 | 5.61 | 5.54 | 5.61 | 0.65% | 35576241 |
| Aug 20, 2025 | 5.60 | 5.62 | 5.56 | 5.57 | -0.41% | 33837654 |
| Aug 19, 2025 | 5.51 | 5.62 | 5.51 | 5.61 | 1.71% | 50523071 |
| Aug 18, 2025 | 5.57 | 5.57 | 5.45 | 5.49 | -1.45% | 42179529 |
| Aug 14, 2025 | 5.43 | 5.52 | 5.43 | 5.51 | 1.45% | 51050638 |
| Aug 13, 2025 | 5.37 | 5.43 | 5.36 | 5.43 | 1.14% | 43878839 |
| Aug 12, 2025 | 5.35 | 5.37 | 5.34 | 5.34 | -0.11% | 37267382 |
| Aug 11, 2025 | 5.36 | 5.38 | 5.30 | 5.33 | -0.65% | 33029559 |
| Aug 08, 2025 | 5.28 | 5.35 | 5.26 | 5.34 | 1.16% | 39188849 |
| Aug 07, 2025 | 5.19 | 5.26 | 5.19 | 5.26 | 1.31% | 45460699 |
| Aug 06, 2025 | 5.16 | 5.20 | 5.15 | 5.17 | 0.25% | 36368805 |