Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 4.95 | 4.97 | 4.92 | 4.93 | -0.42% | 23021578 |
| Jul 17, 2025 | 4.91 | 4.93 | 4.88 | 4.93 | 0.34% | 25506519 |
| Jul 16, 2025 | 4.88 | 4.94 | 4.88 | 4.89 | 0.12% | 28629572 |
| Jul 15, 2025 | 4.94 | 4.97 | 4.87 | 4.88 | -1.36% | 27695415 |
| Jul 14, 2025 | 4.86 | 4.95 | 4.85 | 4.93 | 1.53% | 35766192 |
| Jul 11, 2025 | 4.98 | 4.99 | 4.89 | 4.92 | -1.13% | 54825455 |
| Jul 10, 2025 | 5.08 | 5.10 | 4.99 | 4.99 | -1.80% | 59161707 |
| Jul 09, 2025 | 4.96 | 5.07 | 4.95 | 5.07 | 2.18% | 86123653 |
| Jul 08, 2025 | 4.94 | 4.96 | 4.91 | 4.94 | -0.04% | 44154846 |
| Jul 07, 2025 | 4.87 | 4.94 | 4.87 | 4.94 | 1.47% | 40494544 |
| Jul 04, 2025 | 4.91 | 4.94 | 4.85 | 4.87 | -0.91% | 27900027 |
| Jul 03, 2025 | 4.90 | 4.92 | 4.85 | 4.92 | 0.39% | 38040277 |
| Jul 02, 2025 | 4.87 | 4.90 | 4.83 | 4.89 | 0.47% | 44817970 |
| Jul 01, 2025 | 4.89 | 4.89 | 4.83 | 4.85 | -0.88% | 41129291 |
| Jun 30, 2025 | 4.90 | 4.90 | 4.83 | 4.89 | -0.09% | 39605300 |
| Jun 27, 2025 | 4.83 | 4.88 | 4.81 | 4.88 | 0.91% | 35137371 |
| Jun 26, 2025 | 4.85 | 4.86 | 4.79 | 4.81 | -0.71% | 43906085 |
| Jun 25, 2025 | 4.89 | 4.89 | 4.80 | 4.83 | -1.13% | 42174182 |
| Jun 24, 2025 | 4.86 | 4.89 | 4.83 | 4.87 | 0.13% | 52063548 |
| Jun 23, 2025 | 4.79 | 4.81 | 4.73 | 4.75 | -0.69% | 58099198 |
| Jun 20, 2025 | 4.77 | 4.85 | 4.76 | 4.81 | 0.92% | 78913103 |
| Jun 19, 2025 | 4.80 | 4.82 | 4.75 | 4.75 | -1.04% | 40928323 |