Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 5.50 | 5.57 | 5.50 | 5.54 | 0.73% | 39179485 |
| Oct 07, 2025 | 5.53 | 5.59 | 5.51 | 5.51 | -0.27% | 33282841 |
| Oct 06, 2025 | 5.61 | 5.62 | 5.49 | 5.52 | -1.60% | 55962918 |
| Oct 03, 2025 | 5.62 | 5.64 | 5.60 | 5.61 | -0.11% | 46652876 |
| Oct 02, 2025 | 5.72 | 5.74 | 5.58 | 5.58 | -2.48% | 73444464 |
| Oct 01, 2025 | 5.60 | 5.70 | 5.56 | 5.69 | 1.64% | 55069910 |
| Sep 30, 2025 | 5.55 | 5.62 | 5.52 | 5.61 | 1.19% | 49626995 |
| Sep 29, 2025 | 5.57 | 5.58 | 5.52 | 5.56 | -0.31% | 42405228 |
| Sep 26, 2025 | 5.47 | 5.56 | 5.46 | 5.56 | 1.74% | 55509501 |
| Sep 25, 2025 | 5.38 | 5.44 | 5.36 | 5.44 | 1.13% | 46674625 |
| Sep 24, 2025 | 5.44 | 5.45 | 5.38 | 5.42 | -0.42% | 37815162 |
| Sep 23, 2025 | 5.47 | 5.48 | 5.40 | 5.45 | -0.33% | 37454817 |
| Sep 22, 2025 | 5.47 | 5.47 | 5.40 | 5.45 | -0.26% | 32412217 |
| Sep 19, 2025 | 5.45 | 5.51 | 5.44 | 5.47 | 0.29% | 80792621 |
| Sep 18, 2025 | 5.46 | 5.47 | 5.39 | 5.44 | -0.26% | 40896710 |
| Sep 17, 2025 | 5.51 | 5.52 | 5.38 | 5.41 | -1.81% | 49340003 |
| Sep 16, 2025 | 5.61 | 5.61 | 5.48 | 5.48 | -2.16% | 53220101 |
| Sep 15, 2025 | 5.51 | 5.63 | 5.50 | 5.61 | 1.94% | 55442404 |
| Sep 12, 2025 | 5.49 | 5.49 | 5.43 | 5.47 | -0.27% | 34919179 |
| Sep 11, 2025 | 5.45 | 5.50 | 5.42 | 5.47 | 0.44% | 40671321 |
| Sep 10, 2025 | 5.44 | 5.45 | 5.38 | 5.44 | 0.06% | 49911508 |
| Sep 09, 2025 | 5.36 | 5.43 | 5.35 | 5.42 | 1.23% | 52351679 |