Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.76 | 5.79 | 5.66 | 5.67 | -1.65% | 38897980 |
| Dec 11, 2025 | 5.64 | 5.75 | 5.62 | 5.72 | 1.54% | 49602372 |
| Dec 10, 2025 | 5.65 | 5.66 | 5.61 | 5.63 | -0.34% | 39058029 |
| Dec 09, 2025 | 5.64 | 5.68 | 5.63 | 5.67 | 0.60% | 34882372 |
| Dec 08, 2025 | 5.62 | 5.62 | 5.59 | 5.62 | 0.14% | 27799111 |
| Dec 05, 2025 | 5.67 | 5.67 | 5.61 | 5.61 | -0.95% | 34541132 |
| Dec 04, 2025 | 5.61 | 5.62 | 5.55 | 5.62 | 0.16% | 39336988 |
| Dec 03, 2025 | 5.61 | 5.65 | 5.57 | 5.58 | -0.50% | 35220792 |
| Dec 02, 2025 | 5.60 | 5.62 | 5.56 | 5.60 | 0.11% | 39963773 |
| Dec 01, 2025 | 5.59 | 5.59 | 5.52 | 5.58 | -0.18% | 36832514 |
| Nov 28, 2025 | 5.58 | 5.60 | 5.54 | 5.59 | 0.04% | 26571080 |
| Nov 27, 2025 | 5.59 | 5.61 | 5.56 | 5.58 | -0.18% | 25302568 |
| Nov 26, 2025 | 5.53 | 5.59 | 5.49 | 5.58 | 0.98% | 38626450 |
| Nov 25, 2025 | 5.45 | 5.53 | 5.38 | 5.51 | 1.10% | 46451373 |
| Nov 24, 2025 | 5.53 | 5.54 | 5.41 | 5.45 | -1.57% | 63498339 |
| Nov 21, 2025 | 5.59 | 5.64 | 5.55 | 5.62 | 0.61% | 53600706 |
| Nov 20, 2025 | 5.67 | 5.70 | 5.62 | 5.65 | -0.41% | 48346279 |
| Nov 19, 2025 | 5.56 | 5.64 | 5.48 | 5.59 | 0.59% | 52873883 |
| Nov 18, 2025 | 5.62 | 5.66 | 5.52 | 5.56 | -1.17% | 73604572 |
| Nov 17, 2025 | 5.81 | 5.83 | 5.71 | 5.73 | -1.48% | 47675072 |
| Nov 14, 2025 | 5.92 | 5.93 | 5.77 | 5.80 | -2.11% | 71002097 |
| Nov 13, 2025 | 5.97 | 6.01 | 5.96 | 5.98 | 0.17% | 54216852 |
| Nov 12, 2025 | 5.90 | 5.99 | 5.88 | 5.94 | 0.73% | 78146394 |
Access
/time_series
data via our API — starting from the
Basic plan.