Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 4.90 | 4.95 | 4.87 | 4.95 | 1.11% | 63434373 |
| May 13, 2025 | 4.89 | 4.91 | 4.86 | 4.89 | -0.02% | 44686999 |
| May 12, 2025 | 4.90 | 4.98 | 4.85 | 4.88 | -0.32% | 90916673 |
| May 09, 2025 | 4.82 | 4.87 | 4.81 | 4.85 | 0.66% | 71563756 |
| May 08, 2025 | 4.70 | 4.81 | 4.69 | 4.81 | 2.38% | 64162738 |
| May 07, 2025 | 4.78 | 4.78 | 4.67 | 4.67 | -2.25% | 64465146 |
| May 06, 2025 | 4.82 | 4.83 | 4.68 | 4.76 | -1.07% | 81614505 |
| May 05, 2025 | 4.78 | 4.80 | 4.74 | 4.80 | 0.44% | 43233162 |
| May 02, 2025 | 4.74 | 4.79 | 4.72 | 4.75 | 0.31% | 65809043 |
| Apr 30, 2025 | 4.79 | 4.81 | 4.59 | 4.68 | -2.30% | 112027043 |
| Apr 29, 2025 | 4.72 | 4.77 | 4.71 | 4.76 | 0.85% | 64001462 |
| Apr 28, 2025 | 4.70 | 4.73 | 4.68 | 4.69 | -0.15% | 51794898 |
| Apr 25, 2025 | 4.59 | 4.67 | 4.57 | 4.67 | 1.59% | 51981583 |
| Apr 24, 2025 | 4.52 | 4.58 | 4.51 | 4.56 | 0.80% | 54554863 |
| Apr 23, 2025 | 4.49 | 4.55 | 4.45 | 4.54 | 1.08% | 89779600 |
| Apr 22, 2025 | 4.36 | 4.46 | 4.35 | 4.42 | 1.32% | 52059131 |
| Apr 17, 2025 | 4.40 | 4.41 | 4.32 | 4.36 | -0.92% | 52802013 |
| Apr 16, 2025 | 4.31 | 4.40 | 4.29 | 4.40 | 1.94% | 63959835 |
| Apr 15, 2025 | 4.25 | 4.37 | 4.25 | 4.36 | 2.61% | 93743730 |