Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 5.62 | 5.68 | 5.62 | 5.67 | 0.93% | 48367643 |
| Oct 28, 2025 | 5.57 | 5.62 | 5.55 | 5.61 | 0.77% | 30988343 |
| Oct 27, 2025 | 5.49 | 5.58 | 5.48 | 5.56 | 1.33% | 49603184 |
| Oct 24, 2025 | 5.47 | 5.48 | 5.42 | 5.46 | -0.16% | 28484567 |
| Oct 23, 2025 | 5.45 | 5.48 | 5.42 | 5.45 | -0.07% | 28423497 |
| Oct 22, 2025 | 5.49 | 5.50 | 5.42 | 5.45 | -0.75% | 31669731 |
| Oct 21, 2025 | 5.48 | 5.54 | 5.48 | 5.48 | 0 | 30245676 |
| Oct 20, 2025 | 5.43 | 5.51 | 5.42 | 5.46 | 0.57% | 42693819 |
| Oct 17, 2025 | 5.34 | 5.42 | 5.29 | 5.35 | 0.11% | 73071951 |
| Oct 16, 2025 | 5.41 | 5.47 | 5.38 | 5.47 | 1.13% | 36885509 |
| Oct 15, 2025 | 5.49 | 5.50 | 5.38 | 5.38 | -1.93% | 44190749 |
| Oct 14, 2025 | 5.40 | 5.48 | 5.35 | 5.47 | 1.31% | 58968702 |
| Oct 13, 2025 | 5.47 | 5.50 | 5.45 | 5.48 | 0.18% | 38242104 |
| Oct 10, 2025 | 5.51 | 5.56 | 5.43 | 5.43 | -1.47% | 48222876 |
| Oct 09, 2025 | 5.54 | 5.57 | 5.51 | 5.51 | -0.61% | 35864943 |
| Oct 08, 2025 | 5.50 | 5.57 | 5.50 | 5.54 | 0.73% | 40154880 |
| Oct 07, 2025 | 5.53 | 5.59 | 5.51 | 5.51 | -0.27% | 33282841 |
| Oct 06, 2025 | 5.61 | 5.62 | 5.49 | 5.52 | -1.60% | 55962918 |
| Oct 03, 2025 | 5.62 | 5.64 | 5.60 | 5.61 | -0.11% | 46652876 |
| Oct 02, 2025 | 5.72 | 5.74 | 5.58 | 5.58 | -2.48% | 73444464 |
| Oct 01, 2025 | 5.60 | 5.70 | 5.56 | 5.69 | 1.64% | 55069910 |
| Sep 30, 2025 | 5.55 | 5.62 | 5.52 | 5.61 | 1.19% | 49626995 |