Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 4.85 | 4.95 | 4.85 | 4.95 | 2.00% | 62422512 |
| Jun 04, 2025 | 4.91 | 4.93 | 4.83 | 4.87 | -0.85% | 62477430 |
| Jun 03, 2025 | 4.91 | 4.92 | 4.82 | 4.89 | -0.47% | 66003068 |
| Jun 02, 2025 | 4.90 | 4.93 | 4.85 | 4.90 | 0.07% | 57000656 |
| May 30, 2025 | 4.86 | 4.91 | 4.85 | 4.91 | 1.03% | 79192144 |
| May 29, 2025 | 4.88 | 4.91 | 4.82 | 4.85 | -0.61% | 44080385 |
| May 28, 2025 | 4.84 | 4.89 | 4.84 | 4.84 | -0.01% | 49921361 |
| May 27, 2025 | 4.84 | 4.86 | 4.81 | 4.85 | 0.14% | 42190183 |
| May 26, 2025 | 4.87 | 4.87 | 4.81 | 4.83 | -0.73% | 37668792 |
| May 23, 2025 | 4.92 | 4.94 | 4.70 | 4.75 | -3.37% | 111161778 |
| May 22, 2025 | 4.94 | 4.94 | 4.89 | 4.92 | -0.30% | 45729600 |
| May 21, 2025 | 4.94 | 4.96 | 4.90 | 4.95 | 0.21% | 54401137 |
| May 20, 2025 | 4.88 | 4.93 | 4.87 | 4.92 | 0.88% | 55341086 |
| May 19, 2025 | 4.84 | 4.90 | 4.82 | 4.86 | 0.44% | 58474809 |
| May 16, 2025 | 4.98 | 4.98 | 4.93 | 4.98 | -0.11% | 72745432 |
| May 15, 2025 | 4.94 | 4.98 | 4.92 | 4.98 | 0.76% | 67965219 |
| May 14, 2025 | 4.90 | 4.95 | 4.87 | 4.95 | 1.11% | 63434373 |
| May 13, 2025 | 4.89 | 4.91 | 4.86 | 4.89 | -0.02% | 44686999 |
| May 12, 2025 | 4.90 | 4.98 | 4.85 | 4.88 | -0.32% | 90916673 |
| May 09, 2025 | 4.82 | 4.87 | 4.81 | 4.85 | 0.66% | 71563756 |
| May 08, 2025 | 4.70 | 4.81 | 4.69 | 4.81 | 2.38% | 64162738 |
| May 07, 2025 | 4.78 | 4.78 | 4.67 | 4.67 | -2.25% | 64465146 |
| May 06, 2025 | 4.82 | 4.83 | 4.68 | 4.76 | -1.07% | 81614505 |