Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 5.36 | 5.38 | 5.30 | 5.33 | -0.65% | 33029559 |
| Aug 08, 2025 | 5.28 | 5.35 | 5.26 | 5.34 | 1.16% | 39188849 |
| Aug 07, 2025 | 5.19 | 5.26 | 5.19 | 5.26 | 1.31% | 45460699 |
| Aug 06, 2025 | 5.16 | 5.20 | 5.15 | 5.17 | 0.25% | 36368805 |
| Aug 05, 2025 | 5.19 | 5.19 | 5.10 | 5.13 | -1.17% | 34857880 |
| Aug 04, 2025 | 5.06 | 5.18 | 5.05 | 5.16 | 1.94% | 48977119 |
| Aug 01, 2025 | 5.26 | 5.27 | 4.97 | 5 | -4.85% | 110589567 |
| Jul 31, 2025 | 5.48 | 5.49 | 5.29 | 5.30 | -3.38% | 70547940 |
| Jul 30, 2025 | 5.19 | 5.45 | 5.17 | 5.43 | 4.55% | 118100350 |
| Jul 29, 2025 | 5.10 | 5.22 | 5.10 | 5.20 | 1.86% | 61501032 |
| Jul 28, 2025 | 5.10 | 5.15 | 5.07 | 5.09 | -0.27% | 46161280 |
| Jul 25, 2025 | 5.07 | 5.08 | 5.03 | 5.06 | -0.14% | 32472732 |
| Jul 24, 2025 | 5.08 | 5.11 | 5.01 | 5.07 | -0.26% | 49981917 |
| Jul 23, 2025 | 4.97 | 5.04 | 4.95 | 5.02 | 1.07% | 58982884 |
| Jul 22, 2025 | 4.91 | 4.94 | 4.88 | 4.92 | 0.26% | 28374858 |
| Jul 21, 2025 | 4.92 | 4.93 | 4.88 | 4.92 | 0.14% | 29157295 |
| Jul 18, 2025 | 4.95 | 4.97 | 4.92 | 4.93 | -0.42% | 23021578 |
| Jul 17, 2025 | 4.91 | 4.93 | 4.88 | 4.93 | 0.34% | 25506519 |
| Jul 16, 2025 | 4.88 | 4.94 | 4.88 | 4.89 | 0.12% | 28629572 |
| Jul 15, 2025 | 4.94 | 4.97 | 4.87 | 4.88 | -1.36% | 27695415 |
| Jul 14, 2025 | 4.86 | 4.95 | 4.85 | 4.93 | 1.53% | 35766192 |