Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 160.04 | 160.04 | 160.04 | 160.04 | 0 | 0 |
| Apr 23, 2026 | 160.04 | 160.04 | 160.04 | 160.04 | 0 | 0 |
| Apr 22, 2026 | 156.82 | 156.82 | 156.82 | 156.82 | 0 | 0 |
| Apr 21, 2026 | 156.46 | 156.46 | 156.46 | 156.46 | 0 | 0 |
| Apr 20, 2026 | 159.26 | 159.26 | 159.26 | 159.26 | 0 | 0 |
| Apr 17, 2026 | 159.08 | 159.08 | 152.96 | 152.96 | -3.85% | 42 |
| Apr 16, 2026 | 156.94 | 156.94 | 156.94 | 156.94 | 0 | 0 |
| Apr 15, 2026 | 158.86 | 158.86 | 158.86 | 158.86 | 0 | 0 |
| Apr 14, 2026 | 162.66 | 162.66 | 161.98 | 161.98 | -0.42% | 20 |
| Apr 13, 2026 | 166.06 | 166.06 | 165.96 | 165.96 | -0.06% | 200 |
| Apr 10, 2026 | 162.66 | 163 | 162.66 | 163 | 0.21% | 33 |
| Apr 09, 2026 | 165.96 | 165.96 | 165.96 | 165.96 | 0 | 0 |
| Apr 08, 2026 | 163.58 | 165.50 | 162.50 | 165.50 | 1.17% | 75 |
| Apr 07, 2026 | 173.06 | 173.06 | 171.98 | 172.62 | -0.25% | 172 |
| Apr 02, 2026 | 175.10 | 175.10 | 172.32 | 172.32 | -1.59% | 15 |
| Apr 01, 2026 | 176.76 | 176.76 | 169.86 | 169.86 | -3.90% | 21 |
| Mar 31, 2026 | 184.26 | 184.26 | 184.26 | 184.26 | 0 | 0 |
| Mar 30, 2026 | 184.32 | 186.48 | 184.32 | 186.26 | 1.05% | 295 |
| Mar 27, 2026 | 180.34 | 184.18 | 180.34 | 183.60 | 1.81% | 249 |
| Mar 26, 2026 | 177.76 | 178.98 | 177.76 | 178.98 | 0.69% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.