Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 195.20 | 195.20 | 195.20 | 195.20 | 0 | 0 |
| Oct 15, 2026 | 197.82 | 197.82 | 197.82 | 197.82 | 0 | 0 |
| Oct 14, 2026 | 194.12 | 194.12 | 194.12 | 194.12 | 0 | 0 |
| Oct 13, 2026 | 192.08 | 192.08 | 192.08 | 192.08 | 0 | 0 |
| Oct 12, 2026 | 189.02 | 192.04 | 189.02 | 192.04 | 1.60% | 15 |
| Oct 09, 2026 | 188.10 | 188.10 | 188.10 | 188.10 | 0 | 0 |
| Oct 08, 2026 | 184.02 | 188.24 | 184.02 | 188.24 | 2.29% | 115 |
| Oct 07, 2026 | 184.84 | 187.12 | 184.84 | 187.12 | 1.23% | 20 |
| Oct 06, 2026 | 184.24 | 184.24 | 184.24 | 184.24 | 0 | 0 |
| Oct 05, 2026 | 183.74 | 183.74 | 183.20 | 183.20 | -0.29% | 2 |
| Oct 02, 2026 | 183.72 | 183.72 | 183.72 | 183.72 | 0 | 0 |
| Oct 01, 2026 | 179.80 | 179.80 | 179.80 | 179.80 | 0 | 0 |
| Sep 30, 2026 | 180.48 | 180.74 | 180.48 | 180.74 | 0.14% | 2 |
| Sep 29, 2026 | 182.24 | 182.24 | 182.24 | 182.24 | 0 | 0 |
| Sep 28, 2026 | 181 | 181 | 181 | 181 | 0 | 0 |
| Sep 25, 2026 | 179.42 | 179.42 | 179.42 | 179.42 | 0 | 0 |
| Sep 24, 2026 | 180.14 | 180.14 | 180.14 | 180.14 | 0 | 0 |
| Sep 23, 2026 | 176.76 | 176.76 | 176.76 | 176.76 | 0 | 0 |
| Sep 22, 2026 | 178.90 | 178.90 | 175.94 | 175.94 | -1.65% | 112 |
| Sep 21, 2026 | 181.86 | 181.86 | 181.86 | 181.86 | 0 | 0 |
| Sep 18, 2026 | 184.36 | 184.36 | 182.96 | 182.96 | -0.76% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.