Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 163.68 | 163.68 | 163.68 | 163.68 | 0 | 0 |
| Jun 08, 2026 | 165.08 | 165.08 | 165.08 | 165.08 | 0 | 0 |
| Jun 05, 2026 | 162.12 | 162.12 | 162.12 | 162.12 | 0 | 0 |
| Jun 04, 2026 | 163.02 | 163.02 | 162.12 | 162.12 | -0.55% | 60 |
| Jun 03, 2026 | 161.70 | 163.02 | 161.70 | 163.02 | 0.82% | 52 |
| Jun 02, 2026 | 159.10 | 159.10 | 159.10 | 159.10 | 0 | 0 |
| Jun 01, 2026 | 156.38 | 156.38 | 156.38 | 156.38 | 0 | 5 |
| May 29, 2026 | 156.22 | 156.54 | 156.22 | 156.54 | 0.20% | 105 |
| May 28, 2026 | 159.12 | 159.12 | 159.12 | 159.12 | 0 | 0 |
| May 27, 2026 | 158.46 | 158.46 | 157.44 | 157.44 | -0.64% | 229 |
| May 26, 2026 | 162.12 | 162.12 | 162.12 | 162.12 | 0 | 0 |
| May 25, 2026 | 159.86 | 159.86 | 159.86 | 159.86 | 0 | 0 |
| May 22, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 0 | 0 |
| May 21, 2026 | 164.68 | 164.68 | 164.68 | 164.68 | 0 | 0 |
| May 20, 2026 | 169.48 | 169.48 | 169.04 | 169.04 | -0.26% | 20 |
| May 19, 2026 | 167.64 | 167.64 | 167.64 | 167.64 | 0 | 0 |
| May 18, 2026 | 165 | 168 | 164.54 | 168 | 1.82% | 21 |
| May 15, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 0 | 0 |
| May 14, 2026 | 158.26 | 159.78 | 158.26 | 159.78 | 0.96% | 2 |
| May 13, 2026 | 157.34 | 157.64 | 157.34 | 157.64 | 0.19% | 200 |
| May 12, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 0 | 0 |
| May 11, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.