Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 165 | 165 | 164.54 | 164.54 | -0.28% | 10 |
| May 15, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 0 | 0 |
| May 14, 2026 | 158.26 | 159.78 | 158.26 | 159.78 | 0.96% | 2 |
| May 13, 2026 | 157.34 | 157.64 | 157.34 | 157.64 | 0.19% | 200 |
| May 12, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 0 | 0 |
| May 11, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 0 | 0 |
| May 08, 2026 | 155.14 | 155.14 | 155.14 | 155.14 | 0 | 0 |
| May 07, 2026 | 156.30 | 156.30 | 153.94 | 153.94 | -1.51% | 33 |
| May 06, 2026 | 163.44 | 163.44 | 158.08 | 158.08 | -3.28% | 475 |
| May 05, 2026 | 164.16 | 164.16 | 164.16 | 164.16 | 0 | 0 |
| May 04, 2026 | 161.78 | 162.20 | 161.78 | 162.20 | 0.26% | 14 |
| Apr 30, 2026 | 165.06 | 165.06 | 163.30 | 163.30 | -1.07% | 44 |
| Apr 29, 2026 | 161.22 | 164 | 161.22 | 164 | 1.72% | 92 |
| Apr 28, 2026 | 158.58 | 159.84 | 158.58 | 159.84 | 0.79% | 40 |
| Apr 27, 2026 | 158.58 | 158.58 | 158.58 | 158.58 | 0 | 0 |
| Apr 24, 2026 | 160.04 | 160.04 | 160.04 | 160.04 | 0 | 0 |
| Apr 23, 2026 | 160.04 | 160.04 | 160.04 | 160.04 | 0 | 0 |
| Apr 22, 2026 | 156.82 | 156.82 | 156.82 | 156.82 | 0 | 0 |
| Apr 21, 2026 | 156.46 | 156.46 | 156.46 | 156.46 | 0 | 0 |
| Apr 20, 2026 | 159.26 | 159.26 | 159.26 | 159.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.