Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 127.98 | 127.98 | 127.98 | 127.98 | 0 | 0 |
| Dec 12, 2025 | 128.80 | 128.80 | 127.98 | 127.98 | -0.64% | 100 |
| Dec 11, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 0 | 0 |
| Dec 10, 2025 | 127.88 | 127.88 | 127.88 | 127.88 | 0 | 0 |
| Dec 09, 2025 | 127.88 | 127.88 | 127.88 | 127.88 | 0 | 0 |
| Dec 08, 2025 | 129.14 | 129.14 | 128.82 | 128.82 | -0.25% | 38 |
| Dec 05, 2025 | 130.36 | 130.54 | 130.36 | 130.54 | 0.14% | 10 |
| Dec 04, 2025 | 129.72 | 129.72 | 129.72 | 129.72 | 0 | 0 |
| Dec 03, 2025 | 129 | 129 | 129 | 129 | 0 | 0 |
| Dec 02, 2025 | 131.12 | 131.12 | 129 | 129 | -1.62% | 8 |
| Dec 01, 2025 | 130.76 | 131.18 | 130.76 | 131.10 | 0.26% | 40 |
| Nov 28, 2025 | 129.26 | 129.26 | 129.26 | 129.26 | 0 | 0 |
| Nov 27, 2025 | 128.68 | 129.24 | 128.68 | 129.24 | 0.44% | 150 |
| Nov 26, 2025 | 128.66 | 128.68 | 128.66 | 128.68 | 0.02% | 0 |
| Nov 25, 2025 | 130.02 | 130.02 | 129.18 | 129.18 | -0.65% | 84 |
| Nov 24, 2025 | 130.56 | 130.56 | 130.56 | 130.56 | 0 | 0 |
| Nov 21, 2025 | 130.56 | 130.56 | 130.56 | 130.56 | 0 | 0 |
| Nov 20, 2025 | 132.04 | 132.04 | 132.04 | 132.04 | 0 | 0 |
| Nov 19, 2025 | 132.22 | 132.22 | 132.22 | 132.22 | 0 | 0 |
| Nov 18, 2025 | 131.40 | 131.66 | 131.40 | 131.66 | 0.20% | 8 |
| Nov 17, 2025 | 135.28 | 136.22 | 135.28 | 136.22 | 0.69% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.