Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 184.26 | 184.26 | 184.26 | 184.26 | 0 | 0 |
| Mar 30, 2026 | 184.32 | 186.48 | 184.32 | 186.26 | 1.05% | 295 |
| Mar 27, 2026 | 180.34 | 184.18 | 180.34 | 183.60 | 1.81% | 249 |
| Mar 26, 2026 | 177.76 | 178.98 | 177.76 | 178.98 | 0.69% | 23 |
| Mar 25, 2026 | 177.58 | 177.64 | 176.12 | 177.64 | 0.03% | 435 |
| Mar 24, 2026 | 177.42 | 177.70 | 177.42 | 177.70 | 0.16% | 125 |
| Mar 23, 2026 | 176.86 | 176.86 | 172.74 | 172.74 | -2.33% | 432 |
| Mar 20, 2026 | 174.90 | 174.92 | 174.80 | 174.92 | 0.01% | 16 |
| Mar 19, 2026 | 173.84 | 173.84 | 173.84 | 173.84 | 0 | 0 |
| Mar 18, 2026 | 170.46 | 173.48 | 170.12 | 173.48 | 1.77% | 41 |
| Mar 17, 2026 | 172.20 | 172.24 | 172.20 | 172.24 | 0.02% | 150 |
| Mar 16, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 0 | 0 |
| Mar 13, 2026 | 171.78 | 172.14 | 171.78 | 172.14 | 0.21% | 10 |
| Mar 12, 2026 | 166.54 | 172.14 | 166.54 | 172.14 | 3.36% | 173 |
| Mar 11, 2026 | 159.98 | 159.98 | 159.98 | 159.98 | 0 | 0 |
| Mar 10, 2026 | 162.48 | 162.48 | 161.54 | 161.54 | -0.58% | 17 |
| Mar 09, 2026 | 166.94 | 166.94 | 166.94 | 166.94 | 0 | 0 |
| Mar 06, 2026 | 164.40 | 164.46 | 163.06 | 163.06 | -0.82% | 512 |
| Mar 05, 2026 | 161.98 | 162.60 | 161.42 | 162.60 | 0.38% | 47 |
| Mar 04, 2026 | 163.36 | 163.36 | 162.02 | 162.02 | -0.82% | 170 |
| Mar 03, 2026 | 163.98 | 165.16 | 163.98 | 165.16 | 0.72% | 52 |
| Mar 02, 2026 | 165.82 | 168.68 | 165.82 | 168.42 | 1.57% | 219 |
Access
/time_series
data via our API — starting from the
Basic plan and above.