Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
| Oct 22, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 0 |
| Oct 21, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 0 |
| Oct 20, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| Oct 19, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 0 |
| Oct 16, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 0 |
| Oct 15, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 0 |
| Oct 14, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Oct 13, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 0 |
| Oct 12, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 0 |
| Oct 09, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 0 |
| Oct 08, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Oct 07, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Oct 06, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 0 |
| Oct 05, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 0 |
| Oct 02, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| Oct 01, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| Sep 30, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| Sep 29, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0 |
| Sep 28, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Sep 25, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.