Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.32 | 12.34 | 12.32 | 12.34 | 0.16% | 0 |
| Dec 15, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | 0 |
| Dec 12, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Dec 11, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 0 |
| Dec 10, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 0 |
| Dec 09, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | 0 |
| Dec 08, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 0 |
| Dec 05, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | 0 |
| Dec 04, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | 0 |
| Dec 03, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 0 |
| Dec 02, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 0 |
| Dec 01, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | 0 |
| Nov 28, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Nov 27, 2025 | 12.98 | 13.48 | 12.98 | 13.48 | 3.85% | 1000 |
| Nov 26, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | 0 |
| Nov 25, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 0 |
| Nov 24, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | 0 |
| Nov 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | 0 |
| Nov 20, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | 0 |
| Nov 19, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | 0 |
| Nov 18, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 0 |
| Nov 17, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.