Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | 0 |
| Oct 15, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | 0 |
| Oct 14, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | 0 |
| Oct 13, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | 0 |
| Oct 12, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | 0 |
| Oct 09, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | 0 |
| Oct 08, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| Oct 07, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | 0 |
| Oct 06, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| Oct 05, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | 0 |
| Oct 02, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | 0 |
| Oct 01, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | 0 |
| Sep 30, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | 0 |
| Sep 29, 2026 | 29.86 | 29.86 | 28.96 | 28.96 | -3.01% | 25 |
| Sep 28, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | 0 |
| Sep 25, 2026 | 31.32 | 31.32 | 30.48 | 30.48 | -2.68% | 5 |
| Sep 24, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | 0 |
| Sep 23, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | 0 |
| Sep 22, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | 0 |
| Sep 21, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | 0 |
| Sep 18, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 0 |
| Sep 17, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | 0 |
| Sep 16, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.