Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | 0 |
| Dec 12, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 0 |
| Dec 11, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 0 |
| Dec 10, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 0 |
| Dec 09, 2025 | 31.80 | 32.35 | 31.80 | 32.35 | 1.73% | 3 |
| Dec 08, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 35 |
| Dec 05, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 0 |
| Dec 04, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Dec 03, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | 0 |
| Dec 02, 2025 | 25.60 | 25.60 | 25 | 25 | -2.34% | 20 |
| Dec 01, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | 0 |
| Nov 28, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Nov 27, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | 0 |
| Nov 26, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 0 |
| Nov 25, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Nov 24, 2025 | 26.80 | 26.80 | 25.30 | 25.30 | -5.60% | 100 |
| Nov 21, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | 0 |
| Nov 20, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | 0 |
| Nov 19, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Nov 18, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Nov 17, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.