Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | 6 |
| Jul 22, 2026 | 42.21 | 42.21 | 41.57 | 41.57 | -1.52% | 12 |
| Jul 20, 2026 | 44.62 | 45.44 | 44.62 | 45.44 | 1.84% | 12 |
| Jul 17, 2026 | 43.10 | 44.10 | 43.10 | 43.80 | 1.62% | 40 |
| Jul 15, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 0 | 7 |
| Jul 13, 2026 | 42.66 | 43.40 | 42.66 | 43.40 | 1.73% | 1 |
| Jul 10, 2026 | 42.33 | 42.36 | 42.33 | 42.36 | 0.07% | 9 |
| Jul 07, 2026 | 45.36 | 45.36 | 45.21 | 45.21 | -0.33% | 29 |
| Jul 06, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 0 | 3 |
| Jul 03, 2026 | 43.55 | 43.83 | 43.42 | 43.42 | -0.30% | 59 |
| Jul 02, 2026 | 46 | 46 | 45.99 | 45.99 | -0.02% | 4 |
| Jul 01, 2026 | 40.36 | 40.36 | 39.30 | 39.30 | -2.63% | 4 |
| Jun 30, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | 10 |
| Jun 29, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.