Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 49.02 | 49.28 | 49.02 | 49.10 | 0.16% | 133 |
| Apr 15, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 0 | 50 |
| Apr 10, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | 0 | 10 |
| Apr 09, 2026 | 43.44 | 43.84 | 42.94 | 42.94 | -1.15% | 22 |
| Apr 08, 2026 | 47.95 | 47.95 | 47.18 | 47.18 | -1.61% | 4 |
| Apr 07, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 0 | 3 |
| Apr 06, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 0 | 3 |
| Apr 01, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 0 | 2 |
| Mar 31, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 2 |
| Mar 30, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.