Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 48 | 48 | 48 | 48 | 0 | 2 |
| Jun 01, 2026 | 53.60 | 54 | 53.60 | 54 | 0.75% | 6 |
| May 29, 2026 | 50.30 | 52.50 | 50.30 | 52.30 | 3.98% | 241 |
| May 28, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | 210 |
| May 21, 2026 | 45.99 | 45.99 | 45.69 | 45.69 | -0.65% | 51 |
| May 19, 2026 | 45 | 45 | 45 | 45 | 0 | 6 |
| May 18, 2026 | 44.21 | 44.80 | 44.21 | 44.58 | 0.84% | 96 |
| May 13, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 20 |
| May 12, 2026 | 45.43 | 45.47 | 44.93 | 44.93 | -1.10% | 44 |
| May 11, 2026 | 45.02 | 45.57 | 45.02 | 45.57 | 1.22% | 152 |
| May 08, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 0 | 14 |
| May 07, 2026 | 45.73 | 45.74 | 45.73 | 45.73 | 0 | 31 |
| May 05, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.