Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 57 | 57.20 | 56.70 | 56.70 | -0.53% | 54 |
| Sep 08, 2026 | 56.70 | 56.90 | 56.70 | 56.90 | 0.35% | 31 |
| Sep 04, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 5 |
| Sep 03, 2026 | 57.90 | 62.50 | 57.90 | 62.50 | 7.94% | 36 |
| Sep 02, 2026 | 55.80 | 56.30 | 55.80 | 56.30 | 0.90% | 8 |
| Aug 31, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 0 | 9 |
| Aug 28, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 0 | 3 |
| Aug 27, 2026 | 61.30 | 62 | 61.30 | 62 | 1.14% | 24 |
| Aug 26, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 28 |
| Aug 25, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 20 |
| Aug 24, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 3 |
| Aug 21, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 1 |
| Aug 19, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | 5 |
| Aug 14, 2026 | 59.30 | 59.30 | 58.90 | 58.90 | -0.67% | 8 |
| Aug 13, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 9 |
| Aug 12, 2026 | 56.70 | 57.70 | 56.70 | 57.70 | 1.76% | 4 |
| Aug 11, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 4 |
| Aug 10, 2026 | 58.80 | 59.70 | 58.80 | 59.70 | 1.53% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.