Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | 40 |
| Oct 21, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 0 | 7 |
| Oct 20, 2026 | 65.10 | 65.10 | 65 | 65 | -0.15% | 2 |
| Oct 16, 2026 | 63.50 | 63.50 | 61.90 | 61.90 | -2.52% | 9 |
| Oct 14, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0 | 2 |
| Oct 13, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 7 |
| Oct 09, 2026 | 68.50 | 69.60 | 68.50 | 69.60 | 1.61% | 2 |
| Oct 07, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | 11 |
| Oct 06, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | 14 |
| Oct 05, 2026 | 63.20 | 63.20 | 63 | 63 | -0.32% | 53 |
| Oct 02, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | 2 |
| Oct 01, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | 1 |
| Sep 30, 2026 | 63.30 | 63.30 | 62.90 | 62.90 | -0.63% | 6 |
| Sep 29, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 9 |
| Sep 28, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 1 |
| Sep 25, 2026 | 64.10 | 64.10 | 63.80 | 63.80 | -0.47% | 4 |
| Sep 23, 2026 | 62.80 | 63.20 | 60.90 | 63.10 | 0.48% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.