Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 19.87 | 21.76 | 19.87 | 21.30 | 7.20% | 266953 |
| Nov 06, 2026 | 18.41 | 19.59 | 18.20 | 19.45 | 5.65% | 235500 |
| Nov 05, 2026 | 19.68 | 19.74 | 17.84 | 18.12 | -7.93% | 451500 |
| Nov 04, 2026 | 21.76 | 21.77 | 18.77 | 19.76 | -9.19% | 600500 |
| Nov 03, 2026 | 21.32 | 21.68 | 21.26 | 21.36 | 0.19% | 211600 |
| Nov 02, 2026 | 21.08 | 21.87 | 21.01 | 21.22 | 0.66% | 162500 |
| Oct 30, 2026 | 21.49 | 21.71 | 20.41 | 20.77 | -3.35% | 182200 |
| Oct 29, 2026 | 20.83 | 22.05 | 20.59 | 21.64 | 3.89% | 202200 |
| Oct 28, 2026 | 20.63 | 20.85 | 20.40 | 20.74 | 0.53% | 163200 |
| Oct 27, 2026 | 20.07 | 20.56 | 19.72 | 20.49 | 2.09% | 141900 |
| Oct 26, 2026 | 19.66 | 20.34 | 19.50 | 19.92 | 1.32% | 132500 |
| Oct 23, 2026 | 19.32 | 19.72 | 18.63 | 19.66 | 1.76% | 161300 |
| Oct 22, 2026 | 19.66 | 19.77 | 18.53 | 19.47 | -0.97% | 229500 |
| Oct 21, 2026 | 19.67 | 20.25 | 19.55 | 19.84 | 0.86% | 209900 |
| Oct 20, 2026 | 19.79 | 20.12 | 19.02 | 19.55 | -1.21% | 195300 |
| Oct 19, 2026 | 19.28 | 20.28 | 19.01 | 19.90 | 3.22% | 355200 |
| Oct 16, 2026 | 19.25 | 19.71 | 18.96 | 19.35 | 0.52% | 297200 |
| Oct 15, 2026 | 19.11 | 19.26 | 18.36 | 18.89 | -1.15% | 256300 |
| Oct 14, 2026 | 19.34 | 19.75 | 19.01 | 19.18 | -0.83% | 209100 |
| Oct 13, 2026 | 19.24 | 19.62 | 18.92 | 19.54 | 1.56% | 131100 |
| Oct 12, 2026 | 19.42 | 19.63 | 19.10 | 19.35 | -0.36% | 181900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.