Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.67 | 21.08 | 20.67 | 20.91 | 1.16% | 1000 |
| Apr 01, 2026 | 20.91 | 21.09 | 20.79 | 21.09 | 0.86% | 290 |
| Mar 31, 2026 | 20.16 | 20.77 | 20.16 | 20.77 | 3.03% | 0 |
| Mar 30, 2026 | 20.06 | 20.10 | 19.62 | 19.99 | -0.37% | 0 |
| Mar 27, 2026 | 20.65 | 20.65 | 20.07 | 20.07 | -2.81% | 0 |
| Mar 26, 2026 | 21.44 | 21.44 | 20.47 | 20.47 | -4.52% | 53 |
| Mar 25, 2026 | 21.61 | 21.61 | 21.35 | 21.35 | -1.20% | 0 |
| Mar 24, 2026 | 21.15 | 21.57 | 21.15 | 21.38 | 1.09% | 184 |
| Mar 23, 2026 | 21.30 | 22.10 | 21.26 | 21.29 | -0.05% | 100 |
| Mar 20, 2026 | 22.86 | 22.86 | 21.69 | 21.69 | -5.12% | 4 |
| Mar 19, 2026 | 22.92 | 22.92 | 22.59 | 22.59 | -1.44% | 0 |
| Mar 18, 2026 | 23.93 | 23.93 | 23.38 | 23.38 | -2.30% | 0 |
| Mar 17, 2026 | 23.51 | 24 | 23.51 | 23.74 | 0.98% | 0 |
| Mar 16, 2026 | 23.82 | 23.82 | 23.12 | 23.73 | -0.38% | 211 |
| Mar 13, 2026 | 24.07 | 24.07 | 23.42 | 23.42 | -2.70% | 4840 |
| Mar 12, 2026 | 21.72 | 22.68 | 21.54 | 22.09 | 1.70% | 0 |
| Mar 11, 2026 | 20.23 | 20.29 | 20.08 | 20.08 | -0.74% | 0 |
| Mar 10, 2026 | 20.19 | 20.50 | 20.19 | 20.24 | 0.25% | 0 |
| Mar 09, 2026 | 19.53 | 20.31 | 19.53 | 19.79 | 1.36% | 0 |
| Mar 06, 2026 | 20.67 | 20.67 | 20.24 | 20.24 | -2.08% | 324 |
| Mar 05, 2026 | 19.70 | 20.47 | 19.41 | 20.13 | 2.18% | 70 |
| Mar 04, 2026 | 19.16 | 19.65 | 19.16 | 19.65 | 2.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.