Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 28 | 28 | 27.06 | 27.53 | -1.68% | 100 |
| Nov 05, 2026 | 27.33 | 28.68 | 27.33 | 28.07 | 2.71% | 70 |
| Nov 04, 2026 | 25.27 | 27.42 | 25.27 | 27.29 | 7.99% | 411 |
| Nov 03, 2026 | 25.97 | 26.08 | 25.23 | 25.23 | -2.85% | 0 |
| Nov 02, 2026 | 26.61 | 26.89 | 26.61 | 26.72 | 0.41% | 0 |
| Oct 30, 2026 | 26.65 | 27.05 | 26.40 | 26.40 | -0.94% | 0 |
| Oct 29, 2026 | 26.01 | 26.64 | 26.01 | 26.64 | 2.42% | 0 |
| Oct 28, 2026 | 26.52 | 26.52 | 25.85 | 25.85 | -2.53% | 0 |
| Oct 27, 2026 | 26.55 | 26.89 | 26.43 | 26.43 | -0.45% | 30 |
| Oct 26, 2026 | 26.83 | 27.36 | 26.38 | 26.38 | -1.68% | 10 |
| Oct 23, 2026 | 26.03 | 26.50 | 26.03 | 26.50 | 1.81% | 0 |
| Oct 22, 2026 | 25.36 | 26.17 | 25.36 | 26.01 | 2.56% | 13 |
| Oct 21, 2026 | 25.23 | 25.66 | 25.23 | 25.66 | 1.70% | 0 |
| Oct 20, 2026 | 25.61 | 25.72 | 25.08 | 25.08 | -2.07% | 0 |
| Oct 19, 2026 | 25.03 | 25.89 | 25.03 | 25.63 | 2.40% | 212 |
| Oct 16, 2026 | 24.57 | 25.40 | 24.57 | 25 | 1.75% | 0 |
| Oct 15, 2026 | 23.45 | 24.70 | 23.45 | 24.62 | 4.99% | 0 |
| Oct 14, 2026 | 24.31 | 24.31 | 23.78 | 23.78 | -2.18% | 0 |
| Oct 13, 2026 | 24.05 | 24.56 | 24.05 | 24.40 | 1.46% | 0 |
| Oct 12, 2026 | 23.71 | 24.17 | 23.71 | 24.04 | 1.39% | 0 |
| Oct 09, 2026 | 22.90 | 23.89 | 22.90 | 23.71 | 3.54% | 0 |
| Oct 08, 2026 | 22.33 | 22.86 | 22.33 | 22.75 | 1.88% | 0 |
| Oct 07, 2026 | 22.22 | 22.87 | 22.22 | 22.49 | 1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.