Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.56 | 25.80 | 25.33 | 25.48 | -0.31% | 100 |
| Sep 09, 2025 | 25.97 | 25.97 | 25.32 | 25.32 | -2.50% | 510 |
| Sep 08, 2025 | 24.80 | 25.77 | 24.72 | 25.71 | 3.67% | 0 |
| Sep 05, 2025 | 24.52 | 24.85 | 24.52 | 24.64 | 0.49% | 200 |
| Sep 04, 2025 | 23.93 | 24.61 | 23.93 | 24.61 | 2.84% | 400 |
| Sep 03, 2025 | 23.21 | 23.97 | 23.06 | 23.79 | 2.50% | 0 |
| Sep 02, 2025 | 23.71 | 23.71 | 23.09 | 23.12 | -2.49% | 40 |
| Sep 01, 2025 | 24 | 24.14 | 23.78 | 23.78 | -0.92% | 45 |
| Aug 29, 2025 | 24.27 | 24.27 | 23.78 | 23.78 | -2.02% | 0 |
| Aug 28, 2025 | 24.47 | 24.53 | 24.19 | 24.20 | -1.10% | 0 |
| Aug 27, 2025 | 24.78 | 24.78 | 24.28 | 24.40 | -1.53% | 10 |
| Aug 26, 2025 | 24.51 | 24.88 | 24.39 | 24.88 | 1.51% | 0 |
| Aug 25, 2025 | 24.97 | 24.97 | 24.62 | 24.62 | -1.40% | 48 |
| Aug 22, 2025 | 24.23 | 24.87 | 24.23 | 24.87 | 2.64% | 0 |
| Aug 21, 2025 | 24.29 | 24.43 | 24.24 | 24.31 | 0.08% | 100 |
| Aug 20, 2025 | 24.05 | 24.37 | 24.05 | 24.37 | 1.33% | 60 |
| Aug 19, 2025 | 23.51 | 24.31 | 23.51 | 24.06 | 2.34% | 0 |
| Aug 18, 2025 | 23.29 | 23.50 | 23.29 | 23.48 | 0.82% | 0 |
| Aug 15, 2025 | 23.54 | 23.59 | 23.10 | 23.10 | -1.87% | 128 |
| Aug 14, 2025 | 23.83 | 23.84 | 23.33 | 23.46 | -1.55% | 128 |
| Aug 13, 2025 | 23.19 | 23.60 | 23.19 | 23.38 | 0.82% | 0 |
| Aug 12, 2025 | 22.93 | 22.94 | 22.70 | 22.94 | 0.04% | 0 |
| Aug 11, 2025 | 23.53 | 23.53 | 22.92 | 22.92 | -2.59% | 0 |