Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 24.09 | 24.09 | 23.03 | 23.04 | -4.36% | 0 |
| Sep 01, 2026 | 24.20 | 24.68 | 24.06 | 24.06 | -0.58% | 0 |
| Aug 31, 2026 | 24.11 | 24.71 | 24.11 | 24.50 | 1.62% | 35 |
| Aug 28, 2026 | 23.86 | 24.13 | 23.86 | 23.95 | 0.38% | 0 |
| Aug 27, 2026 | 23.15 | 23.74 | 23.13 | 23.74 | 2.55% | 0 |
| Aug 26, 2026 | 23.48 | 23.48 | 23.11 | 23.13 | -1.49% | 0 |
| Aug 25, 2026 | 22.86 | 23.51 | 22.86 | 23.35 | 2.14% | 0 |
| Aug 24, 2026 | 22.67 | 22.90 | 22.67 | 22.87 | 0.88% | 769 |
| Aug 21, 2026 | 22.51 | 22.68 | 22.51 | 22.68 | 0.76% | 0 |
| Aug 20, 2026 | 22.62 | 22.62 | 22.32 | 22.43 | -0.84% | 100 |
| Aug 19, 2026 | 22.44 | 22.62 | 22.34 | 22.51 | 0.31% | 0 |
| Aug 18, 2026 | 22.68 | 22.81 | 22.68 | 22.71 | 0.13% | 0 |
| Aug 17, 2026 | 23.60 | 23.60 | 22.70 | 22.72 | -3.73% | 0 |
| Aug 14, 2026 | 24.01 | 24.23 | 23.57 | 23.57 | -1.83% | 0 |
| Aug 13, 2026 | 24.10 | 24.10 | 24 | 24.01 | -0.37% | 0 |
| Aug 12, 2026 | 24.22 | 24.39 | 23.90 | 24.04 | -0.74% | 550 |
| Aug 11, 2026 | 24.72 | 24.76 | 24.01 | 24.01 | -2.87% | 0 |
| Aug 10, 2026 | 24.61 | 24.72 | 24.61 | 24.63 | 0.08% | 0 |
| Aug 07, 2026 | 25.36 | 25.36 | 24.61 | 24.61 | -2.96% | 20 |
| Aug 06, 2026 | 24.51 | 25.28 | 24.51 | 25.14 | 2.57% | 0 |
| Aug 05, 2026 | 25.51 | 25.51 | 24.41 | 24.51 | -3.92% | 93 |
| Aug 04, 2026 | 26.51 | 26.51 | 24.08 | 25.22 | -4.87% | 314 |
| Aug 03, 2026 | 28.46 | 29.29 | 28.46 | 28.84 | 1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.