Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 19.36 | 19.52 | 19.35 | 19.38 | 0.08% | 0 |
| May 13, 2026 | 19.33 | 19.50 | 18.89 | 19.39 | 0.31% | 0 |
| May 12, 2026 | 20.06 | 20.06 | 18.94 | 19.06 | -5.01% | 1000 |
| May 11, 2026 | 19.91 | 20.16 | 19.81 | 20.16 | 1.28% | 0 |
| May 08, 2026 | 20.20 | 20.39 | 19.90 | 19.91 | -1.46% | 0 |
| May 07, 2026 | 20.51 | 20.58 | 19.99 | 20.23 | -1.37% | 3100 |
| May 06, 2026 | 21.53 | 21.53 | 19.92 | 20.42 | -5.16% | 446 |
| May 05, 2026 | 20.86 | 21.22 | 20.83 | 20.83 | -0.14% | 0 |
| May 04, 2026 | 21.11 | 21.17 | 20.78 | 20.78 | -1.56% | 0 |
| Apr 30, 2026 | 20.80 | 21.04 | 20.80 | 21.03 | 1.11% | 0 |
| Apr 29, 2026 | 21.10 | 21.34 | 21.08 | 21.08 | -0.09% | 80 |
| Apr 28, 2026 | 21.80 | 21.80 | 21.09 | 21.09 | -3.26% | 0 |
| Apr 27, 2026 | 22.03 | 22.19 | 21.75 | 21.75 | -1.27% | 0 |
| Apr 24, 2026 | 21.90 | 22.13 | 21.80 | 22.02 | 0.55% | 0 |
| Apr 23, 2026 | 22.45 | 22.47 | 21.77 | 21.77 | -3.03% | 0 |
| Apr 22, 2026 | 23.16 | 23.16 | 22.59 | 22.59 | -2.46% | 0 |
| Apr 21, 2026 | 23.41 | 23.56 | 22.92 | 22.92 | -2.09% | 0 |
| Apr 20, 2026 | 23.01 | 23.27 | 23.01 | 23.27 | 1.13% | 0 |
| Apr 17, 2026 | 23.31 | 23.74 | 23.06 | 23.24 | -0.30% | 0 |
| Apr 16, 2026 | 22.62 | 23.40 | 22.62 | 23.16 | 2.39% | 0 |
| Apr 15, 2026 | 22.02 | 22.59 | 22.02 | 22.46 | 2.00% | 230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.