Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 57m
Main market

STOCKS is currently active.
Closing in 1 hour 57 minutes

14:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OSOB

FSX
1.65000 EUR
0.02
1.20%
Last update Apr 17, 9:13 AM CEST
Main market
Day range
1.65000
1.65000
Previous close
1.67000
Open
1.65000
Access this stock data via API
Subscribe
Organizacion Soriana, S.A.B. de C.V.
1.65
0.02
1.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 1.65 1.65 1.65 1.65 0 0
Apr 16, 2026 1.67 1.67 1.67 1.67 0 4220
Apr 15, 2026 1.70 1.70 1.70 1.70 0 0
Apr 14, 2026 1.67 1.67 1.67 1.67 0 4220
Apr 13, 2026 1.68 1.68 1.68 1.68 0 0
Apr 10, 2026 1.69 1.69 1.69 1.69 0 0
Apr 09, 2026 1.68 1.68 1.68 1.68 0 0
Apr 08, 2026 1.67 1.67 1.67 1.67 0 0
Apr 07, 2026 1.73 1.73 1.73 1.73 0 4220
Apr 02, 2026 1.71 1.71 1.71 1.71 0 4220
Apr 01, 2026 1.67 1.67 1.67 1.67 0 4220
Mar 31, 2026 1.60 1.60 1.60 1.60 0 0
Mar 30, 2026 1.61 1.61 1.61 1.61 0 0
Mar 27, 2026 1.63 1.63 1.63 1.63 0 4220
Mar 26, 2026 1.63 1.63 1.63 1.63 0 0
Mar 25, 2026 1.59 1.59 1.59 1.59 0 0
Mar 24, 2026 1.59 1.59 1.59 1.59 0 0
Mar 23, 2026 1.55 1.55 1.55 1.55 0 0
Mar 20, 2026 1.59 1.59 1.59 1.59 0 4220
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 57 minutes

20:02
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).