Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 4220 |
| Mar 19, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 4220 |
| Mar 18, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Mar 17, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| Mar 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Mar 13, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
| Mar 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 4220 |
| Mar 11, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| Mar 10, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| Mar 09, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| Mar 06, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 4220 |
| Mar 05, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
| Mar 04, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Mar 03, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 4220 |
| Mar 02, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Feb 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 4220 |
| Feb 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 4220 |
| Feb 25, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
| Feb 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Feb 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.