Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| May 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 1402 |
| May 20, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| May 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| May 18, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 1402 |
| May 15, 2026 | 1.51 | 1.59 | 1.51 | 1.59 | 5.30% | 1402 |
| May 14, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| May 13, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 4220 |
| May 12, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 0 |
| May 11, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| May 08, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 0 |
| May 07, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 4220 |
| May 06, 2026 | 1.54 | 1.62 | 1.54 | 1.62 | 5.19% | 4220 |
| May 05, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 4220 |
| May 04, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 4220 |
| Apr 30, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Apr 29, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 4220 |
| Apr 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| Apr 27, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 4220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.