Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 31.40K | 33.60K | 31.40K | 32.35K | 3.03% | 358014 |
| Oct 26, 2026 | 33.85K | 33.95K | 30.65K | 31K | -8.42% | 215015 |
| Oct 23, 2026 | 36.95K | 37.90K | 33.30K | 34.50K | -6.63% | 210316 |
| Oct 22, 2026 | 40.60K | 41.20K | 37K | 37.85K | -6.77% | 82542 |
| Oct 21, 2026 | 38.30K | 39.90K | 38.20K | 39.70K | 3.66% | 60763 |
| Oct 20, 2026 | 39.80K | 39.80K | 37.35K | 38.20K | -4.02% | 66064 |
| Oct 19, 2026 | 38.15K | 40.25K | 38.15K | 40.20K | 5.37% | 48208 |
| Oct 16, 2026 | 40K | 41.25K | 39.75K | 40.30K | 0.75% | 37961 |
| Oct 15, 2026 | 40.20K | 41K | 38.85K | 39.65K | -1.37% | 90588 |
| Oct 14, 2026 | 42.70K | 43.80K | 41.55K | 42.25K | -1.05% | 64022 |
| Oct 13, 2026 | 42.10K | 43.25K | 41.10K | 42.70K | 1.43% | 88472 |
| Oct 12, 2026 | 45.10K | 46.10K | 43.35K | 43.70K | -3.10% | 69161 |
| Oct 08, 2026 | 47.40K | 47.60K | 45.50K | 45.85K | -3.27% | 73085 |
| Oct 07, 2026 | 48.35K | 48.75K | 46.95K | 47.45K | -1.86% | 37287 |
| Oct 06, 2026 | 49.70K | 49.70K | 46.90K | 48.30K | -2.82% | 84291 |
| Oct 02, 2026 | 47.30K | 49K | 47.15K | 47.70K | 0.85% | 59466 |
| Oct 01, 2026 | 48.30K | 49K | 47.70K | 48.45K | 0.31% | 39224 |
| Sep 30, 2026 | 48.80K | 50K | 47.75K | 48K | -1.64% | 39570 |
| Sep 29, 2026 | 48.20K | 48.75K | 46.90K | 47.80K | -0.83% | 59850 |
| Sep 28, 2026 | 48.90K | 49.95K | 47.45K | 48.20K | -1.43% | 78911 |
Access
/time_series
data via our API — starting from the
Basic plan and above.