Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 60K | 60K | 55.60K | 56.30K | -6.17% | 187560 |
| May 04, 2026 | 60K | 61.60K | 57.20K | 60.50K | 0.83% | 130253 |
| Apr 30, 2026 | 63.60K | 63.60K | 59.30K | 59.70K | -6.13% | 141354 |
| Apr 29, 2026 | 59.70K | 61.50K | 56.50K | 60.50K | 1.34% | 179644 |
| Apr 28, 2026 | 60.70K | 61K | 58.30K | 59.70K | -1.65% | 199837 |
| Apr 27, 2026 | 65.80K | 65.80K | 62.10K | 62.20K | -5.47% | 170940 |
| Apr 24, 2026 | 67.90K | 70.70K | 61.90K | 63.40K | -6.63% | 267260 |
| Apr 23, 2026 | 66K | 69.30K | 61.10K | 68.60K | 3.94% | 281185 |
| Apr 22, 2026 | 57.80K | 64.40K | 56K | 63.50K | 9.86% | 604095 |
| Apr 21, 2026 | 50.80K | 54K | 50.10K | 52.80K | 3.94% | 138055 |
| Apr 20, 2026 | 50.80K | 51.50K | 49.95K | 50.80K | 0 | 76241 |
| Apr 17, 2026 | 52.60K | 52.60K | 49.95K | 51.40K | -2.28% | 64297 |
| Apr 16, 2026 | 51.60K | 53K | 49.40K | 52.30K | 1.36% | 164966 |
| Apr 15, 2026 | 53.60K | 55K | 49.10K | 50K | -6.72% | 275973 |
| Apr 14, 2026 | 56.70K | 57K | 51.60K | 52.80K | -6.88% | 204021 |
| Apr 13, 2026 | 56.30K | 58K | 53.70K | 56.40K | 0.18% | 90639 |
| Apr 10, 2026 | 53.40K | 57.10K | 52.10K | 56.90K | 6.55% | 104032 |
| Apr 09, 2026 | 51.80K | 53.20K | 51.10K | 51.60K | -0.39% | 61203 |
| Apr 08, 2026 | 53.10K | 54.20K | 49.75K | 52.30K | -1.51% | 209204 |
| Apr 07, 2026 | 56K | 56K | 49.20K | 51.50K | -8.04% | 224616 |
| Apr 06, 2026 | 58.40K | 58.40K | 53.60K | 54.90K | -5.99% | 118904 |
Access
/time_series
data via our API — starting from the
Basic plan and above.