Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 55.60K | 57.90K | 52.70K | 56.80K | 2.16% | 140482 |
| Apr 02, 2026 | 59K | 59K | 52.80K | 54.20K | -8.14% | 173102 |
| Apr 01, 2026 | 61.20K | 66.30K | 57.50K | 59.90K | -2.12% | 213821 |
| Mar 31, 2026 | 60.50K | 60.90K | 57.20K | 57.60K | -4.79% | 136093 |
| Mar 30, 2026 | 64.40K | 67.40K | 61K | 61.80K | -4.04% | 113491 |
| Mar 27, 2026 | 62.60K | 68K | 61.80K | 66.50K | 6.23% | 147147 |
| Mar 26, 2026 | 63.90K | 68K | 62.50K | 63K | -1.41% | 169511 |
| Mar 25, 2026 | 68.10K | 68.30K | 60.90K | 62K | -8.96% | 129652 |
| Mar 24, 2026 | 62.70K | 65.80K | 58.30K | 63.40K | 1.12% | 185230 |
| Mar 23, 2026 | 59.70K | 61K | 56.30K | 57.30K | -4.02% | 146664 |
| Mar 20, 2026 | 53.60K | 64.80K | 52K | 62.50K | 16.60% | 384947 |
| Mar 19, 2026 | 54.50K | 54.70K | 51.60K | 52.20K | -4.22% | 112893 |
| Mar 18, 2026 | 54.70K | 55K | 51.35K | 52.90K | -3.29% | 148262 |
| Mar 17, 2026 | 57.90K | 58.70K | 53.50K | 54.60K | -5.70% | 152593 |
| Mar 16, 2026 | 66K | 66.80K | 57.20K | 58.10K | -11.97% | 216232 |
| Mar 13, 2026 | 60.50K | 65.90K | 56.90K | 63.30K | 4.63% | 305841 |
| Mar 12, 2026 | 56.60K | 62K | 56.30K | 60.80K | 7.42% | 236106 |
| Mar 11, 2026 | 58K | 58.90K | 55.30K | 56.50K | -2.59% | 154954 |
| Mar 10, 2026 | 50.80K | 58.40K | 50.80K | 57.30K | 12.80% | 299968 |
| Mar 09, 2026 | 48.55K | 53.20K | 47.80K | 50.30K | 3.60% | 491532 |
| Mar 06, 2026 | 43.30K | 51K | 43.10K | 49.25K | 13.74% | 287571 |
| Mar 05, 2026 | 43.60K | 46.40K | 41.45K | 44.55K | 2.18% | 235318 |
| Mar 04, 2026 | 45.85K | 48.60K | 38K | 39.10K | -14.72% | 391885 |
| Mar 03, 2026 | 50.40K | 52.60K | 46.70K | 47.60K | -5.56% | 244069 |
Access
/time_series
data via our API — starting from the
Basic plan and above.