Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 292.55 | 292.55 | 291.55 | 291.55 | -0.34% | 6 |
| Oct 12, 2026 | 292 | 292 | 292 | 292 | 0 | 0 |
| Oct 09, 2026 | 287.95 | 287.95 | 287.95 | 287.95 | 0 | 0 |
| Oct 08, 2026 | 287 | 287 | 287 | 287 | 0 | 9 |
| Oct 07, 2026 | 285.45 | 285.45 | 285.45 | 285.45 | 0 | 0 |
| Oct 06, 2026 | 285.45 | 285.45 | 285.45 | 285.45 | 0 | 0 |
| Oct 05, 2026 | 283.35 | 283.35 | 283.35 | 283.35 | 0 | 0 |
| Oct 02, 2026 | 281.20 | 281.20 | 281.20 | 281.20 | 0 | 0 |
| Oct 01, 2026 | 281.20 | 281.20 | 281.20 | 281.20 | 0 | 0 |
| Sep 30, 2026 | 288.75 | 288.75 | 288.75 | 288.75 | 0 | 0 |
| Sep 29, 2026 | 281.25 | 281.25 | 281.25 | 281.25 | 0 | 0 |
| Sep 28, 2026 | 281.70 | 281.70 | 281.70 | 281.70 | 0 | 0 |
| Sep 25, 2026 | 281.70 | 281.70 | 281.70 | 281.70 | 0 | 0 |
| Sep 24, 2026 | 278.15 | 278.15 | 278.15 | 278.15 | 0 | 0 |
| Sep 23, 2026 | 279.80 | 279.80 | 279.80 | 279.80 | 0 | 0 |
| Sep 22, 2026 | 288.50 | 288.50 | 288.50 | 288.50 | 0 | 0 |
| Sep 21, 2026 | 286 | 286 | 286 | 286 | 0 | 5 |
| Sep 18, 2026 | 284.15 | 284.15 | 284.15 | 284.15 | 0 | 0 |
| Sep 17, 2026 | 282.55 | 282.55 | 282.55 | 282.55 | 0 | 0 |
| Sep 16, 2026 | 279.60 | 279.60 | 279.60 | 279.60 | 0 | 0 |
| Sep 15, 2026 | 278.45 | 278.45 | 278.45 | 278.45 | 0 | 0 |
| Sep 14, 2026 | 278.45 | 278.45 | 278.45 | 278.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.