Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 280.90 | 280.90 | 280.90 | 280.90 | 0 | 110 |
| Aug 12, 2026 | 277.85 | 277.85 | 277.85 | 277.85 | 0 | 0 |
| Aug 11, 2026 | 284.80 | 284.80 | 284.80 | 284.80 | 0 | 0 |
| Aug 10, 2026 | 287.35 | 287.35 | 287.35 | 287.35 | 0 | 6 |
| Aug 07, 2026 | 292.55 | 292.55 | 292.55 | 292.55 | 0 | 0 |
| Aug 06, 2026 | 292.55 | 292.55 | 292.55 | 292.55 | 0 | 0 |
| Aug 05, 2026 | 305 | 305 | 305 | 305 | 0 | 30 |
| Aug 04, 2026 | 301.45 | 301.45 | 301.45 | 301.45 | 0 | 0 |
| Aug 03, 2026 | 301.05 | 301.05 | 301.05 | 301.05 | 0 | 0 |
| Jul 31, 2026 | 280.90 | 280.90 | 280.90 | 280.90 | 0 | 0 |
| Jul 30, 2026 | 267.90 | 267.90 | 267.90 | 267.90 | 0 | 0 |
| Jul 29, 2026 | 272.25 | 272.25 | 272.25 | 272.25 | 0 | 0 |
| Jul 28, 2026 | 270.35 | 270.35 | 270.35 | 270.35 | 0 | 0 |
| Jul 27, 2026 | 267.70 | 267.70 | 267.70 | 267.70 | 0 | 0 |
| Jul 24, 2026 | 261.90 | 261.90 | 261.90 | 261.90 | 0 | 0 |
| Jul 23, 2026 | 259.50 | 259.50 | 259.50 | 259.50 | 0 | 0 |
| Jul 22, 2026 | 282.80 | 282.80 | 282.80 | 282.80 | 0 | 0 |
| Jul 21, 2026 | 283 | 283 | 283 | 283 | 0 | 0 |
| Jul 20, 2026 | 288.20 | 288.20 | 288.20 | 288.20 | 0 | 0 |
| Jul 17, 2026 | 280.45 | 280.45 | 280.45 | 280.45 | 0 | 0 |
| Jul 16, 2026 | 299.05 | 299.05 | 299.05 | 299.05 | 0 | 0 |
| Jul 15, 2026 | 297.05 | 297.05 | 297.05 | 297.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.