Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 288.50 | 288.50 | 288.50 | 288.50 | 0 | 0 |
| Sep 21, 2026 | 286 | 286 | 286 | 286 | 0 | 5 |
| Sep 18, 2026 | 284.15 | 284.15 | 284.15 | 284.15 | 0 | 0 |
| Sep 17, 2026 | 282.55 | 282.55 | 282.55 | 282.55 | 0 | 0 |
| Sep 16, 2026 | 279.60 | 279.60 | 279.60 | 279.60 | 0 | 0 |
| Sep 15, 2026 | 278.45 | 278.45 | 278.45 | 278.45 | 0 | 0 |
| Sep 14, 2026 | 278.45 | 278.45 | 278.45 | 278.45 | 0 | 0 |
| Sep 11, 2026 | 275.35 | 275.35 | 275.35 | 275.35 | 0 | 0 |
| Sep 10, 2026 | 267.90 | 267.90 | 267.90 | 267.90 | 0 | 50 |
| Sep 09, 2026 | 271.60 | 271.60 | 271.60 | 271.60 | 0 | 6 |
| Sep 08, 2026 | 271.60 | 271.60 | 271.60 | 271.60 | 0 | 0 |
| Sep 07, 2026 | 271.60 | 271.60 | 271.60 | 271.60 | 0 | 0 |
| Sep 04, 2026 | 271.60 | 271.60 | 271.60 | 271.60 | 0 | 0 |
| Sep 03, 2026 | 272.85 | 272.85 | 272.85 | 272.85 | 0 | 0 |
| Sep 02, 2026 | 270.40 | 270.40 | 270.40 | 270.40 | 0 | 0 |
| Sep 01, 2026 | 269.20 | 269.20 | 269.20 | 269.20 | 0 | 15 |
| Aug 31, 2026 | 277.35 | 277.35 | 277.35 | 277.35 | 0 | 2 |
| Aug 28, 2026 | 277.45 | 277.45 | 277.45 | 277.45 | 0 | 0 |
| Aug 27, 2026 | 272.45 | 272.45 | 272.45 | 272.45 | 0 | 0 |
| Aug 26, 2026 | 274.20 | 274.20 | 274.20 | 274.20 | 0 | 0 |
| Aug 25, 2026 | 276 | 276 | 276 | 276 | 0 | 0 |
| Aug 24, 2026 | 277.70 | 277.70 | 277.70 | 277.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.