Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 270.40 | 270.40 | 270.40 | 270.40 | 0 | 0 |
| Sep 01, 2026 | 269.20 | 269.20 | 269.20 | 269.20 | 0 | 15 |
| Aug 31, 2026 | 277.35 | 277.35 | 277.35 | 277.35 | 0 | 2 |
| Aug 28, 2026 | 277.45 | 277.45 | 277.45 | 277.45 | 0 | 0 |
| Aug 27, 2026 | 272.45 | 272.45 | 272.45 | 272.45 | 0 | 0 |
| Aug 26, 2026 | 274.20 | 274.20 | 274.20 | 274.20 | 0 | 0 |
| Aug 25, 2026 | 276 | 276 | 276 | 276 | 0 | 0 |
| Aug 24, 2026 | 277.70 | 277.70 | 277.70 | 277.70 | 0 | 0 |
| Aug 21, 2026 | 272.55 | 272.55 | 272.55 | 272.55 | 0 | 0 |
| Aug 20, 2026 | 270.20 | 270.20 | 270.20 | 270.20 | 0 | 0 |
| Aug 19, 2026 | 274.95 | 274.95 | 274.95 | 274.95 | 0 | 0 |
| Aug 18, 2026 | 277.85 | 277.85 | 277.85 | 277.85 | 0 | 25 |
| Aug 17, 2026 | 277.50 | 277.50 | 277.50 | 277.50 | 0 | 0 |
| Aug 14, 2026 | 279.20 | 279.20 | 279.20 | 279.20 | 0 | 0 |
| Aug 13, 2026 | 280.90 | 280.90 | 280.90 | 280.90 | 0 | 110 |
| Aug 12, 2026 | 277.85 | 277.85 | 277.85 | 277.85 | 0 | 0 |
| Aug 11, 2026 | 284.80 | 284.80 | 284.80 | 284.80 | 0 | 0 |
| Aug 10, 2026 | 287.35 | 287.35 | 287.35 | 287.35 | 0 | 6 |
| Aug 07, 2026 | 292.55 | 292.55 | 292.55 | 292.55 | 0 | 0 |
| Aug 06, 2026 | 292.55 | 292.55 | 292.55 | 292.55 | 0 | 0 |
| Aug 05, 2026 | 305 | 305 | 305 | 305 | 0 | 30 |
| Aug 04, 2026 | 301.45 | 301.45 | 301.45 | 301.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.