Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 4.06 | 4.22 | 4.06 | 4.14 | 1.97% | 0 |
| Nov 06, 2026 | 3.54 | 3.68 | 3.52 | 3.68 | 3.95% | 0 |
| Nov 05, 2026 | 3.92 | 3.96 | 3.92 | 3.92 | 0 | 0 |
| Nov 04, 2026 | 3.92 | 4.04 | 3.84 | 3.92 | 0 | 0 |
| Nov 03, 2026 | 4.18 | 4.20 | 3.92 | 3.98 | -4.78% | 0 |
| Nov 02, 2026 | 4.46 | 4.46 | 3.82 | 4.02 | -9.87% | 0 |
| Oct 30, 2026 | 5.75 | 5.75 | 5.40 | 5.40 | -6.09% | 0 |
| Oct 29, 2026 | 6.35 | 6.35 | 5.70 | 5.70 | -10.24% | 0 |
| Oct 28, 2026 | 5.80 | 6.30 | 5.70 | 6.30 | 8.62% | 0 |
| Oct 27, 2026 | 5.45 | 5.85 | 5.35 | 5.85 | 7.34% | 0 |
| Oct 26, 2026 | 5.20 | 5.40 | 5.15 | 5.40 | 3.85% | 0 |
| Oct 23, 2026 | 5.20 | 5.25 | 5.10 | 5.20 | 0 | 0 |
| Oct 22, 2026 | 5.20 | 5.30 | 5.15 | 5.20 | 0 | 0 |
| Oct 21, 2026 | 5.45 | 5.50 | 5.20 | 5.20 | -4.59% | 0 |
| Oct 20, 2026 | 5.40 | 5.60 | 5.40 | 5.50 | 1.85% | 0 |
| Oct 19, 2026 | 5.40 | 5.50 | 5.35 | 5.40 | 0 | 0 |
| Oct 16, 2026 | 5.65 | 5.75 | 5.40 | 5.40 | -4.42% | 0 |
| Oct 15, 2026 | 5.75 | 5.90 | 5.70 | 5.70 | -0.87% | 0 |
| Oct 14, 2026 | 5.95 | 6.05 | 5.80 | 5.80 | -2.52% | 0 |
| Oct 13, 2026 | 6.10 | 6.20 | 6 | 6 | -1.64% | 0 |
| Oct 12, 2026 | 6.25 | 6.25 | 6.15 | 6.15 | -1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.