Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 5.20 | 5.25 | 4.92 | 4.92 | -5.38% | 0 |
| Jul 28, 2026 | 5.35 | 5.45 | 5.20 | 5.25 | -1.87% | 0 |
| Jul 27, 2026 | 5.20 | 5.40 | 5.20 | 5.40 | 3.85% | 0 |
| Jul 24, 2026 | 5.25 | 5.30 | 5.20 | 5.20 | -0.95% | 0 |
| Jul 23, 2026 | 5.15 | 5.25 | 5.15 | 5.25 | 1.94% | 0 |
| Jul 22, 2026 | 5.30 | 5.30 | 5.15 | 5.20 | -1.89% | 0 |
| Jul 21, 2026 | 5.15 | 5.35 | 5.15 | 5.30 | 2.91% | 0 |
| Jul 20, 2026 | 5.25 | 5.30 | 5.10 | 5.15 | -1.90% | 0 |
| Jul 17, 2026 | 5.55 | 5.55 | 5.30 | 5.30 | -4.50% | 0 |
| Jul 16, 2026 | 5.70 | 5.75 | 5.55 | 5.55 | -2.63% | 0 |
| Jul 15, 2026 | 5.50 | 5.75 | 5.50 | 5.70 | 3.64% | 0 |
| Jul 14, 2026 | 5.55 | 5.65 | 5.45 | 5.60 | 0.90% | 0 |
| Jul 13, 2026 | 5.65 | 5.70 | 5.50 | 5.55 | -1.77% | 0 |
| Jul 10, 2026 | 5.95 | 6 | 5.65 | 5.65 | -5.04% | 0 |
| Jul 09, 2026 | 5.95 | 6 | 5.85 | 6 | 0.84% | 0 |
| Jul 08, 2026 | 6.05 | 6.05 | 5.85 | 6 | -0.83% | 0 |
| Jul 07, 2026 | 6.30 | 6.35 | 6.05 | 6.10 | -3.17% | 0 |
| Jul 06, 2026 | 6.40 | 6.40 | 6.15 | 6.35 | -0.78% | 0 |
| Jul 03, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | -0.78% | 0 |
| Jul 02, 2026 | 5.70 | 6.35 | 5.70 | 6.35 | 11.40% | 0 |
| Jul 01, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 0 | 0 |
| Jun 30, 2026 | 5.65 | 5.85 | 5.60 | 5.75 | 1.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.