Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 93.78 | 93.78 | 93.78 | 93.78 | 0 | 0 |
| Aug 25, 2026 | 93.78 | 93.78 | 93.78 | 93.78 | 0 | 0 |
| Aug 24, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
| Aug 21, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 0 | 0 |
| Aug 20, 2026 | 90.74 | 91.50 | 90.74 | 91.50 | 0.84% | 0 |
| Aug 19, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 0 | 0 |
| Aug 18, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 0 | 0 |
| Aug 17, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 0 | 0 |
| Aug 14, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 0 | 0 |
| Aug 13, 2026 | 86.18 | 86.52 | 86.18 | 86.52 | 0.39% | 0 |
| Aug 12, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 0 | 0 |
| Aug 11, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 0 | 0 |
| Aug 10, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 0 | 0 |
| Aug 07, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 0 | 0 |
| Aug 06, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 0 | 0 |
| Aug 05, 2026 | 96.64 | 96.64 | 96.64 | 96.64 | 0 | 0 |
| Aug 04, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 0 | 0 |
| Aug 03, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 0 | 0 |
| Jul 31, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 0 | 0 |
| Jul 30, 2026 | 92.66 | 92.66 | 92.66 | 92.66 | 0 | 0 |
| Jul 29, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 0 |
| Jul 28, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 0 | 0 |
| Jul 27, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.