Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 0.32490000 | 0.32490000 | 0.31999999 | 0.32490000 | 0 | 26000 |
| Sep 02, 2026 | 0.31639999 | 0.32295001 | 0.31000000 | 0.31520000 | -0.38% | 269691 |
| Sep 01, 2026 | 0.34000000 | 0.34000000 | 0.31865001 | 0.32020000 | -5.82% | 304633 |
| Aug 31, 2026 | 0.32049999 | 0.33750001 | 0.31895000 | 0.33260000 | 3.78% | 373369 |
| Aug 28, 2026 | 0.37990001 | 0.37990001 | 0.32499999 | 0.33250001 | -12.48% | 249217 |
| Aug 27, 2026 | 0.32627001 | 0.33989999 | 0.32627001 | 0.33710000 | 3.32% | 476311 |
| Aug 26, 2026 | 0.37990001 | 0.37990001 | 0.33000001 | 0.33750001 | -11.16% | 255744 |
| Aug 25, 2026 | 0.33870000 | 0.34500000 | 0.32020000 | 0.34000000 | 0.38% | 201189 |
| Aug 24, 2026 | 0.37990001 | 0.37990001 | 0.32207999 | 0.32675001 | -13.99% | 244871 |
| Aug 21, 2026 | 0.33250001 | 0.34193999 | 0.30500001 | 0.33300000 | 0.15% | 223603 |
| Aug 20, 2026 | 0.36500001 | 0.36500001 | 0.31270000 | 0.32381999 | -11.28% | 265018 |
| Aug 19, 2026 | 0.31580001 | 0.33432001 | 0.30509999 | 0.33270001 | 5.35% | 429310 |
| Aug 18, 2026 | 0.37990001 | 0.37990001 | 0.30700001 | 0.31700000 | -16.56% | 182123 |
| Aug 17, 2026 | 0.34999999 | 0.34999999 | 0.31290001 | 0.32030001 | -8.49% | 264547 |
| Aug 14, 2026 | 0.30270001 | 0.33000001 | 0.28757000 | 0.31388000 | 3.69% | 328663 |
| Aug 13, 2026 | 0.30649999 | 0.31200001 | 0.28185999 | 0.29470000 | -3.85% | 253915 |
| Aug 12, 2026 | 0.28466001 | 0.31330001 | 0.28448999 | 0.29249999 | 2.75% | 389056 |
| Aug 11, 2026 | 0.29740000 | 0.30989999 | 0.29249999 | 0.29249999 | -1.65% | 314304 |
| Aug 10, 2026 | 0.29249999 | 0.30375001 | 0.28035000 | 0.29949999 | 2.39% | 490298 |
| Aug 07, 2026 | 0.28500000 | 0.29570001 | 0.26750001 | 0.28880000 | 1.33% | 567321 |
| Aug 06, 2026 | 0.27010000 | 0.28490001 | 0.26499999 | 0.27320001 | 1.15% | 330982 |
| Aug 05, 2026 | 0.26850000 | 0.30440000 | 0.26199999 | 0.26754999 | -0.35% | 615878 |
| Aug 04, 2026 | 0.24860001 | 0.27489999 | 0.24519999 | 0.26120001 | 5.07% | 532507 |
| Aug 03, 2026 | 0.24240001 | 0.25990000 | 0.24240001 | 0.24750000 | 2.10% | 248388 |
Access
/time_series
data via our API — starting from the
Basic plan and above.