Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.25819999 | 0.25819999 | 0.24721999 | 0.25 | -3.18% | 191976 |
| Jul 30, 2026 | 0.25900000 | 0.26490000 | 0.24327999 | 0.26080000 | 0.69% | 302160 |
| Jul 29, 2026 | 0.29080001 | 0.29080001 | 0.25150001 | 0.25830001 | -11.18% | 145407 |
| Jul 28, 2026 | 0.23100001 | 0.26050001 | 0.23100001 | 0.25250000 | 9.31% | 524241 |
| Jul 27, 2026 | 0.23000000 | 0.23500000 | 0.22440000 | 0.23060000 | 0.26% | 300078 |
| Jul 24, 2026 | 0.24240001 | 0.24240001 | 0.21678001 | 0.22183999 | -8.48% | 239287 |
| Jul 23, 2026 | 0.23260000 | 0.23940000 | 0.22600000 | 0.22660001 | -2.58% | 120757 |
| Jul 22, 2026 | 0.23999999 | 0.23999999 | 0.23250000 | 0.23514000 | -2.02% | 284372 |
| Jul 21, 2026 | 0.23841000 | 0.24250001 | 0.22968000 | 0.23680000 | -0.68% | 512433 |
| Jul 20, 2026 | 0.24940000 | 0.37000000 | 0.23750000 | 0.23750000 | -4.77% | 272231 |
| Jul 17, 2026 | 0.36000001 | 0.36000001 | 0.23902000 | 0.24750000 | -31.25% | 422400 |
| Jul 16, 2026 | 0.39989999 | 0.39989999 | 0.23410000 | 0.24600001 | -38.48% | 390611 |
| Jul 15, 2026 | 0.27000001 | 0.27000001 | 0.23016000 | 0.23649999 | -12.41% | 765202 |
| Jul 14, 2026 | 0.22010000 | 0.23580000 | 0.20829999 | 0.23100001 | 4.95% | 718354 |
| Jul 13, 2026 | 0.22939999 | 0.26089999 | 0.20500000 | 0.21600001 | -5.84% | 415419 |
| Jul 10, 2026 | 0.24980000 | 0.24980000 | 0.20260000 | 0.22740000 | -8.97% | 728595 |
| Jul 09, 2026 | 0.20290001 | 0.21200000 | 0.20073000 | 0.20559999 | 1.33% | 461277 |
| Jul 08, 2026 | 0.20970000 | 0.20970000 | 0.20000000 | 0.20209999 | -3.62% | 163324 |
| Jul 07, 2026 | 0.18990000 | 0.21114001 | 0.18990000 | 0.20600000 | 8.48% | 172409 |
| Jul 06, 2026 | 0.20990001 | 0.22416000 | 0.19000000 | 0.19772001 | -5.80% | 248176 |
| Jul 03, 2026 | 0.22000000 | 0.22010000 | 0.20750000 | 0.20999999 | -4.55% | 147000 |
| Jul 02, 2026 | 0.22010000 | 0.22195999 | 0.20750000 | 0.20999999 | -4.59% | 448039 |
Access
/time_series
data via our API — starting from the
Basic plan and above.