WESTERN STAR RES INC. (WSRIF) - Historical data, historical prices (daily)

0.29290000 USD

0.0171

5.52%

Last update Oct 15, 3:51 PM EDT

Market closed

Day range

0.29290000

0.28020000

0.30300000

Previous close

0.31000000

Open

0.30300000

Access this stock data via API

WESTERN STAR RES INC.

0.29

0.02

5.52%

Date	Open	High	Low	Close	% Change	Volume
Oct 15, 2026	0.30300000	0.30300000	0.28020000	0.29290000	-3.33%	74681
Oct 14, 2026	0.33250001	0.33250001	0.30070001	0.31000000	-6.77%	367987
Oct 13, 2026	0.32499999	0.34500000	0.31799999	0.32749999	0.77%	308532
Oct 12, 2026	0.35049999	0.35060000	0.31500000	0.32731000	-6.62%	363353
Oct 09, 2026	0.29730001	0.31990001	0.29730001	0.31750000	6.79%	133835
Oct 08, 2026	0.32110000	0.32110000	0.30254999	0.30759999	-4.20%	113666
Oct 07, 2026	0.29574999	0.33199999	0.28999999	0.31999999	8.20%	261865
Oct 06, 2026	0.34689999	0.34689999	0.26398000	0.29800001	-14.10%	144583
Oct 05, 2026	0.29490000	0.31999999	0.28099999	0.29879999	1.32%	461392
Oct 02, 2026	0.31999999	0.32490000	0.30000001	0.31490001	-1.59%	511654
Oct 01, 2026	0.33109999	0.37490001	0.32010001	0.32769999	-1.03%	278808
Sep 30, 2026	0.38839999	0.38839999	0.34492999	0.34492999	-11.19%	129246
Sep 29, 2026	0.36070001	0.36759999	0.34000000	0.35845000	-0.62%	307084
Sep 28, 2026	0.37729999	0.39460000	0.34040001	0.34040001	-9.78%	238507
Sep 25, 2026	0.34689999	0.37534001	0.34000000	0.37459999	7.99%	202414
Sep 24, 2026	0.36019999	0.36673999	0.34020001	0.34999999	-2.83%	478702
Sep 23, 2026	0.38999999	0.39060000	0.36822999	0.37389001	-4.13%	198461
Sep 22, 2026	0.39500001	0.40459999	0.38000000	0.39750001	0.63%	320085
Sep 21, 2026	0.42989999	0.43000001	0.38624999	0.40568000	-5.63%	345668
Sep 18, 2026	0.40000001	0.42591000	0.38530001	0.39258000	-1.86%	393789
Sep 17, 2026	0.38870001	0.44000000	0.38648999	0.39833999	2.48%	352465
Sep 16, 2026	0.39100000	0.40939999	0.38181999	0.38999999	-0.26%	99289

Access /time_series data via our API — starting from the Basic plan and above.

WESTERN STAR RES INC.