Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 0.24840000 | 0.25090000 | 0.24200000 | 0.24774000 | -0.27% | 146878 |
| Nov 04, 2026 | 0.25020000 | 0.25020000 | 0.23280001 | 0.24830000 | -0.76% | 217735 |
| Nov 03, 2026 | 0.22010000 | 0.25479999 | 0.22010000 | 0.24156000 | 9.75% | 161122 |
| Nov 02, 2026 | 0.32170001 | 0.32170001 | 0.24164000 | 0.25 | -22.29% | 175287 |
| Oct 30, 2026 | 0.24810000 | 0.28000000 | 0.24200000 | 0.25500000 | 2.78% | 229519 |
| Oct 29, 2026 | 0.28180000 | 0.28180000 | 0.26600000 | 0.27980000 | -0.71% | 135955 |
| Oct 28, 2026 | 0.29200000 | 0.29200000 | 0.25999999 | 0.27000001 | -7.53% | 184926 |
| Oct 27, 2026 | 0.29200000 | 0.29200000 | 0.25 | 0.27000001 | -7.53% | 409626 |
| Oct 26, 2026 | 0.26499999 | 0.29247001 | 0.25999999 | 0.27000001 | 1.89% | 221771 |
| Oct 23, 2026 | 0.28929999 | 0.29179999 | 0.25999999 | 0.26300001 | -9.09% | 175747 |
| Oct 22, 2026 | 0.28990000 | 0.29560000 | 0.25999999 | 0.27160001 | -6.31% | 589193 |
| Oct 21, 2026 | 0.30454999 | 0.31990001 | 0.28979999 | 0.29380000 | -3.53% | 261502 |
| Oct 20, 2026 | 0.31999999 | 0.31999999 | 0.29800001 | 0.30010000 | -6.22% | 196927 |
| Oct 19, 2026 | 0.31000000 | 0.32990000 | 0.28444001 | 0.31299999 | 0.97% | 306416 |
| Oct 16, 2026 | 0.30000001 | 0.31999999 | 0.29109001 | 0.31000000 | 3.33% | 140190 |
| Oct 15, 2026 | 0.32990000 | 0.32990000 | 0.27778000 | 0.29938000 | -9.25% | 322578 |
| Oct 14, 2026 | 0.33250001 | 0.33250001 | 0.30070001 | 0.31000000 | -6.77% | 367987 |
| Oct 13, 2026 | 0.32499999 | 0.34500000 | 0.31799999 | 0.32749999 | 0.77% | 308532 |
| Oct 12, 2026 | 0.35049999 | 0.35060000 | 0.31500000 | 0.32731000 | -6.62% | 363353 |
| Oct 09, 2026 | 0.29730001 | 0.31990001 | 0.29730001 | 0.31750000 | 6.79% | 133835 |
| Oct 08, 2026 | 0.32110000 | 0.32110000 | 0.30254999 | 0.30759999 | -4.20% | 113666 |
| Oct 07, 2026 | 0.29574999 | 0.33199999 | 0.28999999 | 0.31999999 | 8.20% | 261865 |
| Oct 06, 2026 | 0.34689999 | 0.34689999 | 0.26398000 | 0.29800001 | -14.10% | 144583 |
Access
/time_series
data via our API — starting from the
Basic plan and above.