Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.36019999 | 0.36673999 | 0.34020001 | 0.34999999 | -2.83% | 478702 |
| Sep 23, 2026 | 0.38999999 | 0.39060000 | 0.36822999 | 0.37389001 | -4.13% | 198461 |
| Sep 22, 2026 | 0.39500001 | 0.40459999 | 0.38000000 | 0.39750001 | 0.63% | 320085 |
| Sep 21, 2026 | 0.42989999 | 0.43000001 | 0.38624999 | 0.40568000 | -5.63% | 345668 |
| Sep 18, 2026 | 0.40000001 | 0.42591000 | 0.38530001 | 0.39258000 | -1.86% | 393789 |
| Sep 17, 2026 | 0.38870001 | 0.44000000 | 0.38648999 | 0.39833999 | 2.48% | 352465 |
| Sep 16, 2026 | 0.39100000 | 0.40939999 | 0.38181999 | 0.38999999 | -0.26% | 99289 |
| Sep 15, 2026 | 0.40610000 | 0.41800001 | 0.39087999 | 0.39789999 | -2.02% | 214039 |
| Sep 14, 2026 | 0.44999999 | 0.49010000 | 0.40750000 | 0.42770001 | -4.96% | 294320 |
| Sep 11, 2026 | 0.44610000 | 0.47545001 | 0.38049999 | 0.44999999 | 0.87% | 457898 |
| Sep 10, 2026 | 0.40090001 | 0.43000001 | 0.38499999 | 0.43000001 | 7.26% | 503645 |
| Sep 09, 2026 | 0.51990002 | 0.51990002 | 0.39703000 | 0.40099999 | -22.87% | 802267 |
| Sep 08, 2026 | 0.38999999 | 0.43768001 | 0.38299999 | 0.43399999 | 11.28% | 1203495 |
| Sep 04, 2026 | 0.34999999 | 0.38000000 | 0.34000000 | 0.38000000 | 8.57% | 564250 |
| Sep 03, 2026 | 0.31729999 | 0.35348001 | 0.31729999 | 0.34850001 | 9.83% | 700517 |
| Sep 02, 2026 | 0.31639999 | 0.32295001 | 0.31000000 | 0.31520000 | -0.38% | 269691 |
| Sep 01, 2026 | 0.34000000 | 0.34000000 | 0.31865001 | 0.32020000 | -5.82% | 304633 |
| Aug 31, 2026 | 0.32049999 | 0.33750001 | 0.31895000 | 0.33260000 | 3.78% | 373369 |
| Aug 28, 2026 | 0.37990001 | 0.37990001 | 0.32499999 | 0.33250001 | -12.48% | 249217 |
| Aug 27, 2026 | 0.32627001 | 0.33989999 | 0.32627001 | 0.33710000 | 3.32% | 476311 |
| Aug 26, 2026 | 0.37990001 | 0.37990001 | 0.33000001 | 0.33750001 | -11.16% | 255744 |
Access
/time_series
data via our API — starting from the
Basic plan and above.