Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 39.94 | 40.29 | 39.43 | 40.29 | 0.86% | 0 |
| Sep 25, 2025 | 40.13 | 40.52 | 39.22 | 39.83 | -0.75% | 0 |
| Sep 24, 2025 | 39.93 | 40.60 | 39.74 | 39.89 | -0.09% | 0 |
| Sep 23, 2025 | 39.15 | 40.14 | 38.96 | 39.60 | 1.15% | 0 |
| Sep 22, 2025 | 38.20 | 39.11 | 37.22 | 39.01 | 2.15% | 0 |
| Sep 19, 2025 | 37.61 | 37.62 | 36.99 | 37.62 | 0.04% | 0 |
| Sep 18, 2025 | 38.90 | 39.05 | 37.39 | 37.39 | -3.89% | 12 |
| Sep 17, 2025 | 37.96 | 38.56 | 37.87 | 38.32 | 0.95% | 0 |
| Sep 16, 2025 | 38.76 | 39.01 | 37.13 | 37.83 | -2.40% | 0 |
| Sep 15, 2025 | 38.77 | 39.12 | 38.52 | 38.68 | -0.25% | 0 |
| Sep 12, 2025 | 38.74 | 39.17 | 38.53 | 38.53 | -0.55% | 0 |
| Sep 11, 2025 | 40.28 | 40.28 | 38.64 | 38.64 | -4.08% | 256 |
| Sep 10, 2025 | 44.20 | 44.31 | 38.95 | 38.95 | -11.88% | 0 |
| Sep 09, 2025 | 44.19 | 44.93 | 44.10 | 44.85 | 1.51% | 0 |
| Sep 08, 2025 | 44.45 | 44.74 | 43.51 | 44.17 | -0.62% | 44 |
| Sep 05, 2025 | 44.46 | 44.72 | 43.85 | 44.38 | -0.17% | 1 |
| Sep 04, 2025 | 46.11 | 46.25 | 44.45 | 44.67 | -3.11% | 0 |
| Sep 03, 2025 | 46.58 | 46.80 | 45.65 | 46.12 | -0.99% | 12 |
| Sep 02, 2025 | 46.58 | 46.61 | 45.29 | 46.47 | -0.25% | 0 |
| Sep 01, 2025 | 46.30 | 46.71 | 46.30 | 46.71 | 0.87% | 0 |
| Aug 29, 2025 | 47.32 | 47.32 | 46.76 | 46.88 | -0.93% | 0 |
| Aug 28, 2025 | 45.06 | 47.44 | 45.06 | 47.44 | 5.27% | 50 |