Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31.61 | 32.01 | 31.37 | 31.37 | -0.76% | 0 |
| Dec 11, 2025 | 33.24 | 33.38 | 31.55 | 31.66 | -4.75% | 0 |
| Dec 10, 2025 | 33.90 | 33.90 | 33.36 | 33.60 | -0.90% | 0 |
| Dec 09, 2025 | 33.91 | 34.17 | 33.60 | 33.95 | 0.12% | 0 |
| Dec 08, 2025 | 34.66 | 34.75 | 33.89 | 33.96 | -2.01% | 0 |
| Dec 05, 2025 | 33.91 | 34.97 | 33.91 | 34.41 | 1.46% | 0 |
| Dec 04, 2025 | 33.21 | 33.66 | 32.93 | 33.40 | 0.59% | 0 |
| Dec 03, 2025 | 34.46 | 34.47 | 33.57 | 33.57 | -2.60% | 120 |
| Dec 02, 2025 | 34.08 | 34.86 | 34.01 | 34.64 | 1.64% | 0 |
| Dec 01, 2025 | 33.81 | 34.40 | 33.40 | 34.29 | 1.40% | 0 |
| Nov 28, 2025 | 34.21 | 34.35 | 33.91 | 34.31 | 0.29% | 0 |
| Nov 27, 2025 | 33.76 | 33.99 | 33.73 | 33.99 | 0.68% | 0 |
| Nov 26, 2025 | 33.95 | 34.01 | 33.66 | 33.77 | -0.52% | 0 |
| Nov 25, 2025 | 33.85 | 33.91 | 33.57 | 33.81 | -0.13% | 0 |
| Nov 24, 2025 | 34.64 | 34.90 | 33.43 | 33.70 | -2.71% | 0 |
| Nov 21, 2025 | 33.23 | 34.59 | 32.92 | 34.51 | 3.85% | 0 |
| Nov 20, 2025 | 35.45 | 35.65 | 33.78 | 33.78 | -4.71% | 0 |
| Nov 19, 2025 | 34.93 | 35.19 | 34.68 | 34.68 | -0.72% | 0 |
| Nov 18, 2025 | 34.37 | 35.32 | 34.33 | 35.32 | 2.76% | 0 |
| Nov 17, 2025 | 36.30 | 36.65 | 34.61 | 34.61 | -4.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.