Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 60.87 | 61.97 | 60.17 | 61.97 | 1.81% | 0 |
| Jun 23, 2025 | 58.87 | 60.11 | 58.87 | 59.60 | 1.24% | 0 |
| Jun 20, 2025 | 59.56 | 60.42 | 59.05 | 59.05 | -0.86% | 0 |
| Jun 19, 2025 | 59.48 | 59.57 | 58.88 | 58.88 | -1.01% | 0 |
| Jun 18, 2025 | 58.86 | 59.99 | 58.49 | 59.90 | 1.77% | 0 |
| Jun 17, 2025 | 60.25 | 60.25 | 58.57 | 58.85 | -2.32% | 0 |
| Jun 16, 2025 | 58.87 | 61.02 | 56.73 | 60.66 | 3.04% | 0 |
| Jun 13, 2025 | 59.19 | 60.71 | 58.82 | 58.82 | -0.63% | 0 |
| Jun 12, 2025 | 62.48 | 62.50 | 60.74 | 60.81 | -2.67% | 0 |
| Jun 11, 2025 | 62.95 | 64.25 | 62.80 | 62.85 | -0.16% | 0 |
| Jun 10, 2025 | 62.73 | 63.28 | 62.55 | 63.28 | 0.88% | 0 |
| Jun 09, 2025 | 62.59 | 62.79 | 62.37 | 62.79 | 0.32% | 0 |
| Jun 06, 2025 | 62.36 | 63.26 | 62.20 | 62.64 | 0.45% | 0 |
| Jun 05, 2025 | 66.42 | 67.02 | 62.64 | 62.64 | -5.69% | 0 |
| Jun 04, 2025 | 65.53 | 67 | 65.26 | 66.53 | 1.53% | 0 |
| Jun 03, 2025 | 65.18 | 66.30 | 64.52 | 65.37 | 0.29% | 0 |
| Jun 02, 2025 | 65.21 | 66.22 | 64.51 | 65.34 | 0.20% | 220 |
| May 30, 2025 | 65.93 | 66.07 | 64.77 | 65.96 | 0.05% | 0 |
| May 29, 2025 | 70.31 | 70.31 | 66.15 | 66.41 | -5.55% | 0 |
| May 28, 2025 | 67.21 | 68.18 | 66.81 | 68.18 | 1.44% | 0 |
| May 27, 2025 | 65.67 | 67.35 | 65.65 | 66.90 | 1.87% | 0 |
| May 26, 2025 | 65.71 | 66.17 | 65.71 | 66.15 | 0.67% | 0 |