005930
105,100.00
-3.49
%
0700
606.50
-1.54
%
2330
1,455.00
-1.69
%
ASML
925.30
-1.66
%
AZN
13,444.00
-1.12
%
ETH/USD
3,123.40
1.96
%
EUR/USD
1.17
-0.06
%
MC
624.50
-0.11
%
NESN
77.95
0.04
%
USD/JPY
155.21
-0.40
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
The Trade Desk, Inc.
TT8
XBER
TTD
NASDAQ
TTD
VSE
TT8
FSX
TT8
XETR
TT8
XDUS
TT8
Munich
TT8
XBER
TT8
XSTU
0LF5
LSE
1TTD
MTA
31.37000
EUR
0.29
0.92%
Last update Dec 12, 7:37 PM CET
Market closed
Day range
31.37000
31.37000
32.014999
Previous close
31.66000
Open
31.61000
Access this stock data via API
Subscribe
The Trade Desk, Inc.
31.37
0.29
0.92%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Market closed
Exchange is currently closed
Main market opens in 1 hour 56 minutes
06:03
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).