Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.88K | 1.88K | 1.88K | 1.88K | 0 | 0 |
| Oct 14, 2026 | 1.95K | 1.95K | 1.95K | 1.95K | 0 | 43 |
| Oct 13, 2026 | 2.01K | 2.01K | 1.95K | 1.98K | -1.59% | 41 |
| Oct 12, 2026 | 2.01K | 2.01K | 2.01K | 2.01K | -0.17% | 48 |
| Oct 09, 2026 | 2.07K | 2.08K | 2.07K | 2.08K | 0.34% | 49 |
| Oct 07, 2026 | 2.15K | 2.15K | 2.10K | 2.10K | -2.44% | 58 |
| Oct 05, 2026 | 2.13K | 2.15K | 2.13K | 2.15K | 1.08% | 20 |
| Sep 30, 2026 | 2.06K | 2.06K | 2.06K | 2.06K | 0.01% | 16 |
| Sep 28, 2026 | 2.03K | 2.03K | 2.03K | 2.03K | 0 | 24 |
| Sep 25, 2026 | 2.04K | 2.04K | 2.04K | 2.04K | 0 | 620 |
| Sep 24, 2026 | 1.98K | 2K | 1.98K | 2K | 1.03% | 65 |
| Sep 23, 2026 | 1.92K | 1.99K | 1.92K | 1.99K | 3.74% | 285 |
| Sep 21, 2026 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 182 |
| Sep 18, 2026 | 1.85K | 1.85K | 1.85K | 1.85K | 0 | 221 |
| Sep 17, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 1425 |
Access
/time_series
data via our API — starting from the
Basic plan and above.