Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 910 |
| May 18, 2026 | 1.71K | 1.71K | 1.68K | 1.69K | -1.30% | 45 |
| May 15, 2026 | 1.80K | 1.80K | 1.76K | 1.76K | -2.06% | 46 |
| May 14, 2026 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 16 |
| May 13, 2026 | 1.78K | 1.79K | 1.78K | 1.79K | 0.60% | 410 |
| May 12, 2026 | 1.81K | 1.81K | 1.81K | 1.81K | 0 | 119 |
| May 11, 2026 | 1.82K | 1.82K | 1.81K | 1.81K | -0.75% | 58 |
| May 07, 2026 | 1.70K | 1.70K | 1.69K | 1.69K | -0.94% | 191 |
| May 05, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 13 |
| May 04, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 22 |
| Apr 28, 2026 | 1.57K | 1.57K | 1.49K | 1.49K | -4.69% | 119 |
| Apr 24, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.