Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 236.95 | 236.95 | 235.65 | 235.65 | -0.55% | 25 |
| Dec 15, 2025 | 231 | 234.60 | 231 | 234.60 | 1.56% | 3 |
| Dec 12, 2025 | 224.95 | 224.95 | 224.95 | 224.95 | 0 | 0 |
| Dec 11, 2025 | 224.95 | 224.95 | 224.95 | 224.95 | 0 | 0 |
| Dec 10, 2025 | 224.95 | 224.95 | 224.95 | 224.95 | 0 | 0 |
| Dec 09, 2025 | 224.95 | 224.95 | 224.95 | 224.95 | 0 | 0 |
| Dec 08, 2025 | 230.15 | 230.15 | 224.95 | 224.95 | -2.26% | 1 |
| Dec 05, 2025 | 237.80 | 237.80 | 237.80 | 237.80 | 0 | 0 |
| Dec 04, 2025 | 237.80 | 237.80 | 237.80 | 237.80 | 0 | 0 |
| Dec 03, 2025 | 237.80 | 237.80 | 237.80 | 237.80 | 0 | 0 |
| Dec 02, 2025 | 237.80 | 237.80 | 237.80 | 237.80 | 0 | 0 |
| Dec 01, 2025 | 250.80 | 250.80 | 237.80 | 237.80 | -5.18% | 18 |
| Nov 28, 2025 | 236.15 | 236.15 | 236.15 | 236.15 | 0 | 0 |
| Nov 27, 2025 | 236.15 | 236.15 | 236.15 | 236.15 | 0 | 0 |
| Nov 26, 2025 | 236.15 | 236.15 | 236.15 | 236.15 | 0 | 0 |
| Nov 25, 2025 | 236.15 | 236.15 | 236.15 | 236.15 | 0 | 0 |
| Nov 24, 2025 | 236.15 | 236.15 | 236.15 | 236.15 | 0 | 0 |
| Nov 21, 2025 | 236.15 | 236.15 | 236.15 | 236.15 | 0 | 0 |
| Nov 20, 2025 | 236.15 | 236.15 | 236.15 | 236.15 | 0 | 0 |
| Nov 19, 2025 | 234.95 | 236.15 | 234.95 | 236.15 | 0.51% | 7 |
| Nov 18, 2025 | 224.65 | 224.65 | 224.65 | 224.65 | 0 | 0 |
| Nov 17, 2025 | 224.65 | 224.65 | 224.65 | 224.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.